TOFO Historical Data

TOF Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0205
+0.64%
$ 12.89 million $ 60,765
Mar 20, 12 PM $ 0.0204
+0.20%
$ 12.81 million $ 55,906
Mar 20, 11 AM $ 0.0203
+0.08%
$ 12.78 million $ 53,406
Mar 20, 10 AM $ 0.0203
-0.38%
$ 12.76 million $ 53,850
Mar 20, 9 AM $ 0.0204
+0.10%
$ 12.81 million $ 56,728
Mar 20, 8 AM $ 0.0204
+0.16%
$ 12.8 million $ 58,803
Mar 20, 7 AM $ 0.0203
-0.04%
$ 12.78 million $ 59,284
Mar 20, 6 AM $ 0.0203
+0.06%
$ 12.79 million $ 59,141
Mar 20, 5 AM $ 0.0203
+0.06%
$ 12.78 million $ 58,578
Mar 20, 4 AM $ 0.0203
-0.03%
$ 12.77 million $ 59,214
Mar 20, 3 AM $ 0.0203
+0.09%
$ 12.79 million $ 59,175
Mar 20, 2 AM $ 0.0203
+0.00%
$ 12.78 million $ 58,976
Mar 20, 1 AM $ 0.0203
-0.09%
$ 12.78 million $ 58,707
Mar 20, 12 AM $ 0.0203
+0.02%
$ 12.79 million $ 57,983
Mar 19, 11 PM $ 0.0203
+0.03%
$ 12.79 million $ 58,466
Mar 19, 10 PM $ 0.0203
+0.01%
$ 12.8 million $ 58,443
Mar 19, 7 PM $ 0.0203
+0.00%
$ -- $ 58,940
Mar 19, 6 PM $ 0.0203
+0.18%
$ 12.79 million $ 58,934
Mar 19, 5 PM $ 0.0203
-0.21%
$ 12.76 million $ 58,742
Mar 19, 4 PM $ 0.0203
+0.09%
$ 12.79 million $ 57,888
Mar 19, 3 PM $ 0.0203
+0.01%
$ 12.78 million $ 57,846
Mar 19, 2 PM $ 0.0203
+0.12%
$ 12.77 million $ 59,272
Mar 19, 1 PM $ 0.0203
-0.25%
$ 12.76 million $ 60,509
Mar 19, 12 PM $ 0.0203
+0.27%
$ 12.79 million $ 64,787
Mar 19, 11 AM $ 0.0203
+0.01%
$ 12.75 million $ 66,624
Mar 19, 10 AM $ 0.0203
+0.17%
$ 12.75 million $ 90,918
Mar 19, 9 AM $ 0.0202
-0.02%
$ 12.73 million $ 110,579
Mar 19, 8 AM $ 0.0202
+0.28%
$ 12.73 million $ 110,269
Mar 19, 7 AM $ 0.0202
-0.05%
$ 12.69 million $ 106,733
Mar 19, 6 AM $ 0.0202
+0.09%
$ 12.7 million $ 108,455
Mar 19, 5 AM $ 0.0202
+0.08%
$ 12.69 million $ 109,330
Mar 19, 4 AM $ 0.0202
-0.07%
$ 12.68 million $ 107,637
Mar 19, 3 AM $ 0.0202
+0.01%
$ 12.68 million $ 106,678
Mar 19, 2 AM $ 0.0202
+0.03%
$ 12.68 million $ 109,883
Mar 19, 1 AM $ 0.0202
-0.11%
$ 12.68 million $ 110,217
Mar 19, 12 AM $ 0.0202
+0.12%
$ 12.7 million $ 109,889
Mar 18, 11 PM $ 0.0202
-0.03%
$ 12.68 million $ 109,458
Mar 18, 10 PM $ 0.0202
+0.09%
$ 12.69 million $ 109,664
Mar 18, 9 PM $ 0.0201
+0.00%
$ 12.67 million $ 109,586
Mar 18, 7 PM $ 0.0201
-0.37%
$ 12.65 million $ 109,667
Mar 18, 6 PM $ 0.0202
+0.40%
$ 12.7 million $ 109,624
Mar 18, 5 PM $ 0.0201
+0.09%
$ 12.65 million $ 109,585
Mar 18, 4 PM $ 0.0201
+0.08%
$ 12.64 million $ 109,033
Mar 18, 3 PM $ 0.0201
-0.22%
$ 12.64 million $ 109,545
Mar 18, 2 PM $ 0.0201
+0.22%
$ 12.66 million $ 121,782
Mar 18, 1 PM $ 0.0201
+0.13%
$ 12.64 million $ 129,050
Mar 18, 12 PM $ 0.0201
+0.04%
$ 12.62 million $ 127,568
Mar 18, 11 AM $ 0.0201
+0.91%
$ 12.62 million $ 124,433
Mar 18, 10 AM $ 0.0199
+1.05%
$ 12.51 million $ 101,338
Mar 18, 9 AM $ 0.0197
+0.05%
$ 12.38 million $ 80,671