TOFO Historical Data

TOF Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0395
+0.81%
$ 24.86 million $ 359,469
May 1, 11 AM $ 0.0392
+0.05%
$ 24.66 million $ 349,960
May 1, 10 AM $ 0.0392
-0.88%
$ 24.65 million $ 352,737
May 1, 9 AM $ 0.0395
+2.30%
$ 24.87 million $ 363,708
May 1, 8 AM $ 0.0386
-1.54%
$ 24.31 million $ 373,996
May 1, 7 AM $ 0.0393
+0.50%
$ 24.69 million $ 386,607
May 1, 6 AM $ 0.0391
+0.05%
$ 24.57 million $ 433,328
May 1, 5 AM $ 0.039
-4.55%
$ 24.56 million $ 523,352
May 1, 4 AM $ 0.0409
-0.19%
$ 25.73 million $ 557,000
May 1, 3 AM $ 0.041
+6.82%
$ 25.78 million $ 568,705
May 1, 2 AM $ 0.0384
-2.57%
$ 24.13 million $ 538,182
May 1, 1 AM $ 0.0394
-1.91%
$ 24.77 million $ 553,899
May 1, 12 AM $ 0.0401
+0.00%
$ 25.25 million $ 571,401
Apr 30, 11 PM $ 0.0401
+6.00%
$ 25.25 million $ 576,712
Apr 30, 10 PM $ 0.0381
-18.48%
$ 23.93 million $ 551,978
Apr 30, 9 PM $ 0.0467
-0.01%
$ 29.36 million $ 676,647
Apr 30, 8 PM $ 0.0467
+1.47%
$ 29.36 million $ 672,558
Apr 30, 7 PM $ 0.048
+0.23%
$ 30.21 million $ 689,892
Apr 30, 6 PM $ 0.0479
+0.57%
$ 30.14 million $ 685,926
Apr 30, 5 PM $ 0.0476
-0.09%
$ 29.97 million $ 678,325
Apr 30, 4 PM $ 0.0477
+4.37%
$ 30 million $ 675,994
Apr 30, 3 PM $ 0.0457
-2.25%
$ 28.74 million $ 645,050
Apr 30, 2 PM $ 0.0467
-1.74%
$ 29.4 million $ 647,716
Apr 30, 1 PM $ 0.0476
+0.40%
$ 29.92 million $ 582,624
Apr 30, 12 PM $ 0.052
+29.91%
$ 32.73 million $ 626,322
Apr 30, 11 AM $ 0.0401
-0.03%
$ 25.19 million $ 518,062
Apr 30, 10 AM $ 0.0401
-18.52%
$ 25.2 million $ 516,514
Apr 30, 9 AM $ 0.0492
-0.18%
$ 30.93 million $ 624,594
Apr 30, 8 AM $ 0.0493
+20.03%
$ 30.99 million $ 637,040
Apr 30, 7 AM $ 0.041
+10.51%
$ 25.82 million $ 522,241
Apr 30, 6 AM $ 0.0371
-1.69%
$ 23.36 million $ 436,132
Apr 30, 5 AM $ 0.0378
-0.14%
$ 23.76 million $ 365,049
Apr 30, 4 AM $ 0.0378
-0.04%
$ 23.8 million $ 381,879
Apr 30, 3 AM $ 0.0379
-0.35%
$ 23.83 million $ 414,622
Apr 30, 2 AM $ 0.038
-0.18%
$ 23.92 million $ 419,026
Apr 30, 1 AM $ 0.0381
-0.03%
$ 23.94 million $ 417,934
Apr 30, 12 AM $ 0.0381
-0.21%
$ 23.95 million $ 409,867
Apr 29, 11 PM $ 0.0381
-0.17%
$ 23.99 million $ 409,079
Apr 29, 10 PM $ 0.0382
+0.00%
$ 24.03 million $ 406,820
Apr 29, 9 PM $ 0.0382
+0.06%
$ 24.04 million $ 409,106
Apr 29, 8 PM $ 0.0382
-0.10%
$ 24.04 million $ 409,194
Apr 29, 7 PM $ 0.0382
-0.51%
$ 24.04 million $ 408,919
Apr 29, 6 PM $ 0.0383
+1.28%
$ 24.08 million $ 409,845
Apr 29, 5 PM $ 0.0383
+0.68%
$ 24.11 million $ 409,851
Apr 29, 4 PM $ 0.0383
-0.05%
$ 24.11 million $ 411,561
Apr 29, 3 PM $ 0.0384
-0.24%
$ 24.13 million $ 417,605
Apr 29, 2 PM $ 0.0385
-0.49%
$ 24.19 million $ 435,397
Apr 29, 1 PM $ 0.0386
+0.50%
$ 24.31 million $ 513,997
Apr 29, 12 PM $ 0.0385
+0.00%
$ 24.22 million $ 542,846
Apr 29, 11 AM $ 0.0385
+0.08%
$ 24.22 million $ 522,921