TOFO Historical Data

TOF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0092
-0.69%
$ 5.79 million $ 293,309
Jun 20, 6 AM $ 0.00927
-0.57%
$ 5.83 million $ 284,166
Jun 20, 5 AM $ 0.00932
-0.34%
$ 5.86 million $ 276,882
Jun 20, 4 AM $ 0.00935
-0.50%
$ 5.88 million $ 272,523
Jun 20, 3 AM $ 0.0094
-0.39%
$ 5.91 million $ 265,904
Jun 20, 2 AM $ 0.00945
-0.58%
$ 5.94 million $ 259,256
Jun 20, 1 AM $ 0.0095
-0.16%
$ 5.98 million $ 250,930
Jun 20, 12 AM $ 0.00952
-0.26%
$ 5.99 million $ 249,072
Jun 19, 11 PM $ 0.00954
-0.13%
$ 6 million $ 246,121
Jun 19, 10 PM $ 0.00955
-0.41%
$ 6.01 million $ 244,237
Jun 19, 9 PM $ 0.00959
-0.02%
$ 6.03 million $ 238,353
Jun 19, 8 PM $ 0.00959
-0.19%
$ 6.04 million $ 239,427
Jun 19, 7 PM $ 0.00961
-0.05%
$ 6.05 million $ 236,512
Jun 19, 6 PM $ 0.00962
-0.03%
$ 6.05 million $ 235,935
Jun 19, 5 PM $ 0.00962
-0.72%
$ 6.05 million $ 235,242
Jun 19, 4 PM $ 0.00969
-0.70%
$ 6.1 million $ 224,561
Jun 19, 3 PM $ 0.00976
-1.49%
$ 6.14 million $ 213,855
Jun 19, 2 PM $ 0.00991
-1.91%
$ 6.23 million $ 189,285
Jun 19, 1 PM $ 0.0101
-1.84%
$ 6.36 million $ 159,526
Jun 19, 12 PM $ 0.0103
-2.70%
$ 6.47 million $ 129,732
Jun 19, 11 AM $ 0.0106
-3.22%
$ 6.65 million $ 82,118
Jun 19, 10 AM $ 0.0109
-0.36%
$ 6.88 million $ 23,927
Jun 19, 9 AM $ 0.011
-0.02%
$ 6.9 million $ 19,060
Jun 19, 8 AM $ 0.011
-0.21%
$ 6.9 million $ 47,354
Jun 19, 7 AM $ 0.011
-0.03%
$ 6.92 million $ 62,865
Jun 19, 6 AM $ 0.011
+0.00%
$ 6.92 million $ 66,300
Jun 19, 5 AM $ 0.011
-0.04%
$ 6.92 million $ 81,272
Jun 19, 4 AM $ 0.011
-0.06%
$ 6.93 million $ 111,904
Jun 19, 3 AM $ 0.011
-0.01%
$ 6.93 million $ 112,356
Jun 19, 2 AM $ 0.011
-0.01%
$ 6.93 million $ 118,747
Jun 19, 1 AM $ 0.011
-0.01%
$ 6.93 million $ 118,836
Jun 19, 12 AM $ 0.011
-0.05%
$ 6.93 million $ 118,457
Jun 18, 11 PM $ 0.011
-0.01%
$ 6.94 million $ 117,813
Jun 18, 10 PM $ 0.011
-0.01%
$ 6.94 million $ 123,162
Jun 18, 9 PM $ 0.011
-0.08%
$ 6.94 million $ 127,537
Jun 18, 8 PM $ 0.011
-0.01%
$ 6.94 million $ 126,255
Jun 18, 7 PM $ 0.011
-0.01%
$ 6.94 million $ 126,142
Jun 18, 6 PM $ 0.011
-0.01%
$ 6.94 million $ 126,473
Jun 18, 5 PM $ 0.011
-0.01%
$ 6.94 million $ 127,318
Jun 18, 4 PM $ 0.011
-0.01%
$ 6.94 million $ 127,610
Jun 18, 3 PM $ 0.011
+0.00%
$ 6.94 million $ 130,754
Jun 18, 2 PM $ 0.011
-0.02%
$ 6.95 million $ 134,619
Jun 18, 1 PM $ 0.011
+0.00%
$ 6.95 million $ 147,768
Jun 18, 12 PM $ 0.011
-0.02%
$ 6.95 million $ 150,398
Jun 18, 11 AM $ 0.011
-0.04%
$ 6.95 million $ 164,825
Jun 18, 10 AM $ 0.0111
-0.10%
$ 6.95 million $ 210,028
Jun 18, 9 AM $ 0.0111
-1.50%
$ 6.96 million $ 242,559
Jun 18, 8 AM $ 0.0112
-1.02%
$ 7.06 million $ 242,016
Jun 18, 7 AM $ 0.0113
-0.26%
$ 7.14 million $ 250,257
Jun 18, 6 AM $ 0.0114
-0.78%
$ 7.15 million $ 310,613