TOFO Historical Data

TOF Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0197
+0.09%
$ 12.37 million $ 81,615
Mar 18, 7 AM $ 0.0196
-0.01%
$ 12.36 million $ 80,403
Mar 18, 6 AM $ 0.0196
+0.08%
$ 12.36 million $ 81,469
Mar 18, 5 AM $ 0.0196
-0.05%
$ 12.36 million $ 80,852
Mar 18, 4 AM $ 0.0197
+0.11%
$ 12.37 million $ 83,101
Mar 18, 3 AM $ 0.0196
+0.15%
$ 12.35 million $ 83,965
Mar 18, 2 AM $ 0.0196
+0.25%
$ 12.33 million $ 82,703
Mar 18, 1 AM $ 0.0196
-0.15%
$ 12.3 million $ 83,049
Mar 18, 12 AM $ 0.0196
-0.09%
$ 12.34 million $ 83,124
Mar 17, 11 PM $ 0.0196
+0.05%
$ 12.35 million $ 83,239
Mar 17, 10 PM $ 0.0197
+0.27%
$ 12.36 million $ 83,004
Mar 17, 9 PM $ 0.0196
+0.00%
$ 12.33 million $ 82,784
Mar 17, 7 PM $ 0.0196
+0.04%
$ 12.33 million $ 82,681
Mar 17, 6 PM $ 0.0196
+0.00%
$ 12.32 million $ 82,137
Mar 17, 5 PM $ 0.0196
+0.16%
$ 12.33 million $ 82,719
Mar 17, 4 PM $ 0.0196
+0.03%
$ 12.32 million $ 86,520
Mar 17, 3 PM $ 0.0196
+0.37%
$ 12.3 million $ 85,880
Mar 17, 2 PM $ 0.0195
+0.19%
$ 12.27 million $ 71,920
Mar 17, 1 PM $ 0.0195
+0.08%
$ 12.25 million $ 60,811
Mar 17, 12 PM $ 0.0195
+0.05%
$ 12.24 million $ 55,185
Mar 17, 11 AM $ 0.0195
+0.05%
$ 12.23 million $ 54,192
Mar 17, 10 AM $ 0.0194
+0.17%
$ 12.23 million $ 53,413
Mar 17, 9 AM $ 0.0194
-0.28%
$ 12.21 million $ 56,731
Mar 17, 8 AM $ 0.0195
+0.18%
$ 12.24 million $ 28,540
Mar 17, 7 AM $ 0.0194
+0.32%
$ 12.22 million $ 25,779
Mar 17, 6 AM $ 0.0194
-0.19%
$ 12.18 million $ 19,933
Mar 17, 5 AM $ 0.0194
+0.25%
$ 12.2 million $ 16,781
Mar 17, 4 AM $ 0.0193
-0.02%
$ 12.16 million $ 12,704
Mar 17, 3 AM $ 0.0193
-0.30%
$ 12.17 million $ 10,640
Mar 17, 2 AM $ 0.0194
-0.09%
$ 12.21 million $ 61,645
Mar 17, 1 AM $ 0.0194
+0.15%
$ 12.22 million $ 59,083
Mar 17, 12 AM $ 0.0194
+0.15%
$ 12.22 million $ 58,833
Mar 16, 11 PM $ 0.0194
-0.07%
$ 12.21 million $ 58,628
Mar 16, 10 PM $ 0.0194
-0.01%
$ 12.21 million $ 58,500
Mar 16, 7 PM $ 0.0194
+0.00%
$ 12.22 million $ 58,455
Mar 16, 6 PM $ 0.0194
+0.21%
$ 12.21 million $ 58,426
Mar 16, 5 PM $ 0.0194
-0.07%
$ 12.19 million $ 57,977
Mar 16, 4 PM $ 0.0194
-0.14%
$ 12.19 million $ 57,127
Mar 16, 3 PM $ 0.0194
+0.41%
$ 12.21 million $ 53,296
Mar 16, 2 PM $ 0.0193
-0.17%
$ 12.16 million $ 51,827
Mar 16, 1 PM $ 0.0194
-0.05%
$ 12.2 million $ 49,410
Mar 16, 12 PM $ 0.0194
+0.11%
$ 12.19 million $ 45,423
Mar 16, 11 AM $ 0.0194
+0.05%
$ 12.17 million $ 41,998
Mar 16, 10 AM $ 0.0193
+0.15%
$ 12.17 million $ 39,315
Mar 16, 9 AM $ 0.0193
-0.05%
$ 12.15 million $ 31,244
Mar 16, 8 AM $ 0.0193
-0.01%
$ 12.16 million $ 25,937
Mar 16, 7 AM $ 0.0193
-0.03%
$ 12.16 million $ 23,699
Mar 16, 6 AM $ 0.0193
+0.46%
$ 12.16 million $ 19,117
Mar 16, 5 AM $ 0.0193
-0.10%
$ 12.13 million $ 15,635
Mar 16, 4 AM $ 0.0193
+0.11%
$ 12.13 million $ 12,700