TOFO Historical Data

TOF Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0193
+0.23%
$ 12.11 million $ 6,194
Mar 16, 2 AM $ 0.0192
-0.11%
$ 12.09 million $ 65,240
Mar 16, 1 AM $ 0.0193
+0.10%
$ 12.11 million $ 64,100
Mar 16, 12 AM $ 0.0192
-0.10%
$ 12.11 million $ 63,626
Mar 15, 11 PM $ 0.0193
+0.19%
$ 12.12 million $ 63,577
Mar 15, 10 PM $ 0.0193
+0.05%
$ 12.12 million $ 63,222
Mar 15, 9 PM $ 0.0192
+0.25%
$ 12.1 million $ 62,976
Mar 15, 8 PM $ 0.0193
+0.00%
$ 12.12 million $ 62,828
Mar 15, 7 PM $ 0.0193
-0.13%
$ 12.12 million $ 62,891
Mar 15, 6 PM $ 0.0192
-0.11%
$ 12.11 million $ 62,594
Mar 15, 5 PM $ 0.0192
-0.13%
$ 12.11 million $ 62,313
Mar 15, 4 PM $ 0.0193
-0.09%
$ 12.12 million $ 61,404
Mar 15, 3 PM $ 0.0193
+0.03%
$ 12.13 million $ 61,222
Mar 15, 2 PM $ 0.0193
+0.05%
$ 12.12 million $ 57,937
Mar 15, 1 PM $ 0.0193
+0.20%
$ 12.12 million $ 56,306
Mar 15, 12 PM $ 0.0192
-0.05%
$ 12.11 million $ 51,345
Mar 15, 11 AM $ 0.0193
+0.00%
$ 12.12 million $ 49,381
Mar 15, 10 AM $ 0.0193
+0.14%
$ 12.12 million $ 44,837
Mar 15, 9 AM $ 0.0192
+0.11%
$ 12.1 million $ 42,663
Mar 15, 8 AM $ 0.0192
-0.10%
$ 12.09 million $ 40,979
Mar 15, 7 AM $ 0.0192
+0.10%
$ 12.1 million $ 34,397
Mar 15, 6 AM $ 0.0192
+0.12%
$ 12.1 million $ 30,465
Mar 15, 5 AM $ 0.0192
+0.21%
$ 12.08 million $ 27,236
Mar 15, 4 AM $ 0.0192
+0.18%
$ 12.05 million $ 20,890
Mar 15, 3 AM $ 0.0191
-0.07%
$ 12.03 million $ 15,926
Mar 15, 2 AM $ 0.0191
+0.08%
$ 12.04 million $ 51,177
Mar 15, 1 AM $ 0.0191
-0.07%
$ 12.03 million $ 45,404
Mar 15, 12 AM $ 0.0191
+0.35%
$ 12.04 million $ 45,079
Mar 14, 11 PM $ 0.0191
-0.07%
$ 11.99 million $ 43,740
Mar 14, 10 PM $ 0.0191
-0.01%
$ 12 million $ 40,725
Mar 14, 8 PM $ 0.019
-0.06%
$ 11.98 million $ 40,194
Mar 14, 7 PM $ 0.0191
-0.23%
$ 11.99 million $ 39,093
Mar 14, 6 PM $ 0.0191
+0.04%
$ 12.02 million $ 37,395
Mar 14, 5 PM $ 0.0191
+0.30%
$ 12.01 million $ 37,293
Mar 14, 4 PM $ 0.019
-0.05%
$ 11.98 million $ 36,990
Mar 14, 3 PM $ 0.0191
-0.30%
$ 11.98 million $ 35,700
Mar 14, 2 PM $ 0.0191
+0.15%
$ 12.02 million $ 33,904
Mar 14, 1 PM $ 0.0191
+0.01%
$ 12 million $ 29,609
Mar 14, 12 PM $ 0.0191
+0.16%
$ 12 million $ 27,447
Mar 14, 11 AM $ 0.019
-0.05%
$ 11.98 million $ 25,279
Mar 14, 10 AM $ 0.0191
-0.03%
$ 11.98 million $ 23,126
Mar 14, 9 AM $ 0.0191
+0.10%
$ 11.99 million $ 18,779
Mar 14, 8 AM $ 0.019
+0.03%
$ 11.98 million $ 17,169
Mar 14, 7 AM $ 0.019
+0.18%
$ 11.97 million $ 12,126
Mar 14, 6 AM $ 0.019
-0.13%
$ 11.95 million $ 7,567
Mar 14, 5 AM $ 0.019
-0.16%
$ 11.96 million $ 6,607
Mar 14, 4 AM $ 0.019
+0.21%
$ 11.98 million $ 3,873
Mar 14, 3 AM $ 0.019
-0.08%
$ 11.96 million $ 2,893
Mar 14, 2 AM $ 0.019
+0.16%
$ 11.97 million $ 52,081
Mar 14, 1 AM $ 0.019
-0.21%
$ 11.95 million $ 51,359