TOFO Historical Data

TOF Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.019
+0.07%
$ 11.97 million $ 50,375
Mar 13, 11 PM $ 0.019
-0.07%
$ 11.96 million $ 50,238
Mar 13, 9 PM $ 0.019
-0.11%
$ 11.95 million $ 50,165
Mar 13, 8 PM $ 0.019
+0.00%
$ 11.97 million $ 49,948
Mar 13, 7 PM $ 0.019
-0.10%
$ 11.95 million $ 49,940
Mar 13, 6 PM $ 0.019
-0.36%
$ 11.96 million $ 49,936
Mar 13, 5 PM $ 0.019
-0.03%
$ 11.97 million $ 49,904
Mar 13, 4 PM $ 0.019
-0.28%
$ 11.97 million $ 49,748
Mar 13, 3 PM $ 0.0191
-0.09%
$ 12 million $ 48,363
Mar 13, 2 PM $ 0.0191
+0.64%
$ 12 million $ 46,316
Mar 13, 1 PM $ 0.019
+0.25%
$ 11.93 million $ 36,749
Mar 13, 12 PM $ 0.0189
-0.17%
$ 11.9 million $ 33,454
Mar 13, 11 AM $ 0.019
+0.09%
$ 11.93 million $ 29,173
Mar 13, 10 AM $ 0.019
+0.36%
$ 11.92 million $ 26,021
Mar 13, 9 AM $ 0.0189
-0.07%
$ 11.88 million $ 21,938
Mar 13, 8 AM $ 0.0189
+0.10%
$ 11.88 million $ 15,551
Mar 13, 7 AM $ 0.0189
+0.05%
$ 11.87 million $ 11,327
Mar 13, 6 AM $ 0.0189
-0.01%
$ 11.86 million $ 8,257
Mar 13, 5 AM $ 0.0189
-0.02%
$ 11.86 million $ 6,181
Mar 13, 4 AM $ 0.0189
+0.05%
$ 11.86 million $ 5,784
Mar 13, 3 AM $ 0.0188
+0.02%
$ 11.85 million $ 4,151
Mar 13, 2 AM $ 0.0188
+0.04%
$ 11.85 million $ 46,680
Mar 13, 1 AM $ 0.0188
+0.30%
$ 11.84 million $ 46,313
Mar 13, 12 AM $ 0.0188
-0.52%
$ 11.8 million $ 45,403
Mar 12, 11 PM $ 0.0189
+0.08%
$ 11.87 million $ 45,510
Mar 12, 9 PM $ 0.0188
+0.00%
$ 11.85 million $ 45,389
Mar 12, 6 PM $ 0.0188
+0.00%
$ 11.86 million $ 45,358
Mar 12, 5 PM $ 0.0188
-0.01%
$ 11.85 million $ 45,252
Mar 12, 4 PM $ 0.0188
+0.05%
$ 11.85 million $ 44,682
Mar 12, 3 PM $ 0.0188
-0.16%
$ 11.84 million $ 44,300
Mar 12, 2 PM $ 0.0189
+0.10%
$ 11.86 million $ 41,210
Mar 12, 1 PM $ 0.0188
-0.08%
$ 11.85 million $ 39,473
Mar 12, 12 PM $ 0.0188
+0.03%
$ 11.85 million $ 38,226
Mar 12, 11 AM $ 0.0188
+0.12%
$ 11.85 million $ 29,483
Mar 12, 10 AM $ 0.0188
+0.11%
$ 11.84 million $ 27,696
Mar 12, 9 AM $ 0.0188
+0.17%
$ 11.84 million $ 26,031
Mar 12, 8 AM $ 0.0188
+0.13%
$ 11.82 million $ 20,683
Mar 12, 7 AM $ 0.0188
+0.00%
$ 11.8 million $ 15,997
Mar 12, 6 AM $ 0.0188
+0.05%
$ 11.8 million $ 13,912
Mar 12, 5 AM $ 0.0188
+0.05%
$ 11.8 million $ 11,720
Mar 12, 4 AM $ 0.0188
+0.21%
$ 11.8 million $ 9,003
Mar 12, 3 AM $ 0.0187
+0.06%
$ 11.77 million $ 2,818
Mar 12, 2 AM $ 0.0187
+0.05%
$ 11.76 million $ 86,193
Mar 12, 1 AM $ 0.0187
+0.05%
$ 11.76 million $ 85,025
Mar 12, 12 AM $ 0.0187
+0.05%
$ 11.75 million $ 84,856
Mar 11, 11 PM $ 0.0187
-0.07%
$ 11.75 million $ 84,720
Mar 11, 10 PM $ 0.0187
+0.00%
$ 11.75 million $ 84,529
Mar 11, 9 PM $ 0.0187
-0.08%
$ 11.75 million $ 83,880
Mar 11, 4 PM $ 0.0187
+0.11%
$ 11.76 million $ 83,809
Mar 11, 3 PM $ 0.0187
-0.14%
$ 11.75 million $ 83,317