TOFO Historical Data

TOF Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0187
+0.09%
$ 11.76 million $ 80,976
Mar 11, 1 PM $ 0.0187
+0.57%
$ 11.74 million $ 72,948
Mar 11, 12 PM $ 0.0186
+0.75%
$ 11.67 million $ 58,203
Mar 11, 11 AM $ 0.0184
+0.12%
$ 11.59 million $ 37,388
Mar 11, 10 AM $ 0.0184
+0.03%
$ 11.57 million $ 30,480
Mar 11, 9 AM $ 0.0184
+0.13%
$ 11.57 million $ 26,482
Mar 11, 8 AM $ 0.0184
+0.16%
$ 11.56 million $ 23,854
Mar 11, 7 AM $ 0.0183
+0.11%
$ 11.54 million $ 18,506
Mar 11, 6 AM $ 0.0183
+0.21%
$ 11.52 million $ 14,025
Mar 11, 5 AM $ 0.0183
+0.01%
$ 11.5 million $ 7,594
Mar 11, 4 AM $ 0.0183
+0.07%
$ 11.5 million $ 6,474
Mar 11, 3 AM $ 0.0183
-0.50%
$ 11.49 million $ 3,350
Mar 11, 2 AM $ 0.0184
+0.81%
$ 11.54 million $ 43,340
Mar 11, 1 AM $ 0.0182
-0.15%
$ 11.45 million $ 42,250
Mar 11, 12 AM $ 0.0182
-0.47%
$ 11.45 million $ 41,673
Mar 10, 11 PM $ 0.0183
+0.24%
$ 11.5 million $ 41,641
Mar 10, 10 PM $ 0.0183
-0.05%
$ 11.48 million $ 41,633
Mar 10, 8 PM $ 0.0183
+0.00%
$ 11.49 million $ 41,608
Mar 10, 7 PM $ 0.0183
+0.00%
$ 11.5 million $ 41,528
Mar 10, 6 PM $ 0.0183
+0.15%
$ 11.51 million $ 41,509
Mar 10, 5 PM $ 0.0183
+0.03%
$ 11.49 million $ 41,539
Mar 10, 4 PM $ 0.0183
+0.21%
$ 11.49 million $ 41,324
Mar 10, 3 PM $ 0.0182
-0.67%
$ 11.46 million $ 41,070
Mar 10, 2 PM $ 0.0184
+0.67%
$ 11.54 million $ 39,797
Mar 10, 1 PM $ 0.0182
-0.10%
$ 11.47 million $ 37,347
Mar 10, 12 PM $ 0.0183
-0.03%
$ 11.48 million $ 35,000
Mar 10, 11 AM $ 0.0183
-0.03%
$ 11.48 million $ 32,435
Mar 10, 10 AM $ 0.0183
+0.05%
$ 11.48 million $ 30,050
Mar 10, 9 AM $ 0.0182
+0.13%
$ 11.47 million $ 27,097
Mar 10, 8 AM $ 0.0182
+0.13%
$ 11.46 million $ 23,501
Mar 10, 7 AM $ 0.0182
+0.04%
$ 11.45 million $ 18,178
Mar 10, 6 AM $ 0.0182
+0.03%
$ 11.44 million $ 14,453
Mar 10, 5 AM $ 0.0182
+0.10%
$ 11.44 million $ 11,921
Mar 10, 4 AM $ 0.0182
+0.05%
$ 11.43 million $ 7,909
Mar 10, 3 AM $ 0.0182
+0.10%
$ 11.43 million $ 6,516
Mar 10, 2 AM $ 0.0182
+0.11%
$ 11.42 million $ 59,084
Mar 10, 1 AM $ 0.0181
-0.06%
$ 11.41 million $ 58,099
Mar 10, 12 AM $ 0.0182
+0.00%
$ 11.43 million $ 57,306
Mar 9, 11 PM $ 0.0182
+0.01%
$ 11.43 million $ 57,258
Mar 9, 10 PM $ 0.0182
+0.07%
$ 11.43 million $ 56,991
Mar 9, 9 PM $ 0.0182
-0.06%
$ 11.43 million $ 56,957
Mar 9, 7 PM $ 0.0182
+0.06%
$ 11.44 million $ 56,733
Mar 9, 6 PM $ 0.0182
+0.02%
$ 11.43 million $ 56,623
Mar 9, 5 PM $ 0.0182
-0.09%
$ 11.42 million $ 56,594
Mar 9, 4 PM $ 0.0182
+0.08%
$ 11.43 million $ 56,479
Mar 9, 3 PM $ 0.0181
+0.04%
$ 11.41 million $ 56,040
Mar 9, 2 PM $ 0.0181
+0.09%
$ 11.41 million $ 37,709
Mar 9, 1 PM $ 0.0181
+0.10%
$ 11.4 million $ 33,361
Mar 9, 12 PM $ 0.0181
+0.04%
$ 11.39 million $ 27,161
Mar 9, 11 AM $ 0.0181
-0.20%
$ 11.38 million $ 25,631