TOFO Historical Data

TOF Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0181
+0.03%
$ 11.41 million $ 19,362
Mar 9, 9 AM $ 0.0181
+0.09%
$ 11.41 million $ 16,941
Mar 9, 8 AM $ 0.0181
+0.20%
$ 11.39 million $ 14,214
Mar 9, 7 AM $ 0.0181
-0.02%
$ 11.37 million $ 8,163
Mar 9, 6 AM $ 0.0181
+0.17%
$ 11.37 million $ 5,921
Mar 9, 5 AM $ 0.0181
-0.06%
$ 11.36 million $ 3,676
Mar 9, 4 AM $ 0.0181
+0.03%
$ 11.36 million $ 2,485
Mar 9, 3 AM $ 0.0181
+0.07%
$ 11.36 million $ 1,900
Mar 9, 2 AM $ 0.0181
-0.11%
$ 11.36 million $ 43,765
Mar 9, 1 AM $ 0.0181
+0.07%
$ 11.37 million $ 43,471
Mar 9, 12 AM $ 0.0181
+0.09%
$ 11.36 million $ 43,243
Mar 8, 11 PM $ 0.0181
+0.12%
$ 11.37 million $ 43,222
Mar 8, 10 PM $ 0.0181
-0.14%
$ 11.36 million $ 43,020
Mar 8, 7 PM $ 0.0181
-0.14%
$ 11.36 million $ 42,883
Mar 8, 6 PM $ 0.0181
+0.11%
$ 11.37 million $ 42,807
Mar 8, 5 PM $ 0.0181
-0.14%
$ 11.36 million $ 42,698
Mar 8, 4 PM $ 0.0181
+0.12%
$ 11.37 million $ 42,590
Mar 8, 3 PM $ 0.0181
+0.13%
$ 11.36 million $ 41,816
Mar 8, 2 PM $ 0.018
-0.06%
$ 11.34 million $ 36,348
Mar 8, 1 PM $ 0.018
+0.29%
$ 11.35 million $ 32,827
Mar 8, 12 PM $ 0.018
-0.01%
$ 11.31 million $ 26,772
Mar 8, 11 AM $ 0.018
-0.01%
$ 11.32 million $ 22,372
Mar 8, 10 AM $ 0.018
+0.09%
$ 11.32 million $ 20,222
Mar 8, 9 AM $ 0.018
+0.07%
$ 11.31 million $ 19,133
Mar 8, 8 AM $ 0.018
-0.02%
$ 11.3 million $ 15,518
Mar 8, 7 AM $ 0.018
+0.14%
$ 11.3 million $ 12,824
Mar 8, 6 AM $ 0.0179
+0.12%
$ 11.28 million $ 7,616
Mar 8, 5 AM $ 0.0179
-0.12%
$ 11.26 million $ 4,246
Mar 8, 4 AM $ 0.0179
-0.04%
$ 11.28 million $ 2,655
Mar 8, 3 AM $ 0.0179
+0.04%
$ 11.28 million $ 1,890
Mar 8, 2 AM $ 0.0179
+0.06%
$ 11.27 million $ 23,266
Mar 8, 1 AM $ 0.0179
-0.09%
$ 11.26 million $ 22,875
Mar 8, 12 AM $ 0.0179
-0.07%
$ 11.26 million $ 21,734
Mar 7, 11 PM $ 0.0179
-0.04%
$ 11.27 million $ 21,740
Mar 7, 10 PM $ 0.0179
-0.03%
$ 11.27 million $ 21,581
Mar 7, 8 PM $ 0.0179
+0.00%
$ 11.27 million $ 21,208
Mar 7, 6 PM $ 0.0179
+0.05%
$ 11.28 million $ 21,195
Mar 7, 5 PM $ 0.0179
+0.03%
$ 11.27 million $ 21,184
Mar 7, 4 PM $ 0.0179
+0.01%
$ 11.27 million $ 20,486
Mar 7, 3 PM $ 0.0179
+0.01%
$ 11.27 million $ 20,031
Mar 7, 2 PM $ 0.0179
-0.04%
$ 11.27 million $ 19,100
Mar 7, 1 PM $ 0.0179
+0.07%
$ 11.27 million $ 18,563
Mar 7, 12 PM $ 0.0179
+0.00%
$ 11.26 million $ 15,205
Mar 7, 11 AM $ 0.0179
+0.02%
$ 11.26 million $ 13,543
Mar 7, 10 AM $ 0.0179
+0.17%
$ 11.26 million $ 12,582
Mar 7, 9 AM $ 0.0179
-0.05%
$ 11.24 million $ 9,184
Mar 7, 8 AM $ 0.0179
+0.03%
$ 11.24 million $ 7,877
Mar 7, 7 AM $ 0.0179
+0.02%
$ 11.23 million $ 5,696
Mar 7, 6 AM $ 0.0179
+0.14%
$ 11.23 million $ 4,612
Mar 7, 5 AM $ 0.0178
+0.01%
$ 11.22 million $ 2,557