TOFO Historical Data

TOF Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.017
+0.05%
$ 10.72 million $ 35,126
Mar 5, 1 AM $ 0.017
+0.06%
$ 10.71 million $ 35,094
Mar 5, 12 AM $ 0.017
-0.07%
$ 10.71 million $ 34,970
Mar 4, 9 PM $ 0.017
+0.00%
$ 10.71 million $ 34,495
Mar 4, 7 PM $ 0.017
+0.00%
$ 10.7 million $ 34,292
Mar 4, 6 PM $ 0.017
-0.15%
$ 10.7 million $ 34,326
Mar 4, 5 PM $ 0.017
+0.12%
$ 10.72 million $ 33,821
Mar 4, 4 PM $ 0.017
+0.01%
$ -- $ 25,916
Mar 4, 1 PM $ 0.0169
-0.01%
$ 10.66 million $ 21,935
Mar 4, 12 PM $ 0.0169
+0.06%
$ 10.65 million $ 21,784
Mar 4, 11 AM $ 0.0169
+0.04%
$ 10.64 million $ 15,496
Mar 4, 9 AM $ 0.0169
+0.09%
$ 10.65 million $ 10,991
Mar 4, 8 AM $ 0.0169
+0.23%
$ 10.64 million $ 10,685
Mar 4, 7 AM $ 0.0169
-0.02%
$ 10.64 million $ 8,697
Mar 4, 6 AM $ 0.0169
+0.03%
$ 10.64 million $ 6,755
Mar 4, 5 AM $ 0.0169
+0.06%
$ 10.64 million $ 6,652
Mar 4, 4 AM $ 0.0169
+0.04%
$ 10.63 million $ 5,903
Mar 4, 3 AM $ 0.0169
+0.29%
$ 10.63 million $ 5,262
Mar 4, 2 AM $ 0.0169
-0.10%
$ 10.6 million $ 20,224
Mar 4, 1 AM $ 0.0169
-0.08%
$ 10.61 million $ 19,441
Mar 4, 12 AM $ 0.0169
+0.07%
$ 10.61 million $ 19,447
Mar 3, 11 PM $ 0.0169
-0.02%
$ 10.61 million $ 19,438
Mar 3, 10 PM $ 0.0169
+0.01%
$ 10.61 million $ 19,056
Mar 3, 9 PM $ 0.0169
-0.01%
$ 10.62 million $ 19,018
Mar 3, 8 PM $ 0.0169
-0.04%
$ 10.62 million $ 19,005
Mar 3, 5 PM $ 0.0169
+0.12%
$ 10.62 million $ 19,033
Mar 3, 4 PM $ 0.0169
+0.00%
$ 10.6 million $ 18,969
Mar 3, 3 PM $ 0.0169
-0.06%
$ 10.6 million $ 18,508
Mar 3, 2 PM $ 0.0169
+0.03%
$ 10.61 million $ 17,549
Mar 3, 1 PM $ 0.0169
+0.01%
$ 10.6 million $ 17,107
Mar 3, 12 PM $ 0.0169
+0.07%
$ 10.6 million $ 14,004
Mar 3, 11 AM $ 0.0168
-0.01%
$ 10.59 million $ 12,371
Mar 3, 10 AM $ 0.0168
+0.01%
$ 10.59 million $ 11,655
Mar 3, 9 AM $ 0.0168
-0.04%
$ 10.59 million $ 10,725
Mar 3, 8 AM $ 0.0168
+0.09%
$ 10.6 million $ 9,542
Mar 3, 7 AM $ 0.0168
+0.10%
$ 10.59 million $ 8,561
Mar 3, 6 AM $ 0.0168
-0.12%
$ 10.58 million $ 6,343
Mar 3, 5 AM $ 0.0168
+0.22%
$ 10.6 million $ 5,035
Mar 3, 4 AM $ 0.0168
+0.12%
$ 10.58 million $ 2,897
Mar 3, 3 AM $ 0.0168
+0.08%
$ 10.58 million $ 1,598
Mar 3, 2 AM $ 0.0168
-0.04%
$ 10.57 million $ 29,978
Mar 3, 1 AM $ 0.0168
+0.03%
$ 10.57 million $ 28,951
Mar 3, 12 AM $ 0.0168
+0.03%
$ 10.57 million $ 28,201
Mar 2, 11 PM $ 0.0168
-0.09%
$ 10.56 million $ 28,152
Mar 2, 10 PM $ 0.0168
+0.05%
$ 10.56 million $ 27,752
Mar 2, 8 PM $ 0.0168
+0.00%
$ 10.56 million $ 26,761
Mar 2, 7 PM $ 0.0168
-0.03%
$ 10.56 million $ 26,649
Mar 2, 6 PM $ 0.0168
+0.13%
$ 10.57 million $ 26,395
Mar 2, 5 PM $ 0.0168
-0.10%
$ 10.55 million $ 26,311
Mar 2, 4 PM $ 0.0168
+0.04%
$ 10.56 million $ 26,058