TOFO Historical Data

TOF Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0168
+0.15%
$ 10.56 million $ 25,982
Mar 2, 2 PM $ 0.0168
+0.01%
$ 10.56 million $ 25,344
Mar 2, 1 PM $ 0.0168
-0.04%
$ 10.56 million $ 24,940
Mar 2, 12 PM $ 0.0168
+0.00%
$ 10.56 million $ 24,778
Mar 2, 11 AM $ 0.0168
+0.10%
$ 10.56 million $ 23,705
Mar 2, 10 AM $ 0.0168
+0.01%
$ 10.55 million $ 22,128
Mar 2, 9 AM $ 0.0168
+0.16%
$ 10.55 million $ 20,877
Mar 2, 8 AM $ 0.0167
+0.07%
$ 10.53 million $ 17,936
Mar 2, 7 AM $ 0.0167
+0.01%
$ 10.52 million $ 15,427
Mar 2, 6 AM $ 0.0167
-0.02%
$ 10.52 million $ 14,508
Mar 2, 5 AM $ 0.0167
+0.14%
$ 10.53 million $ 13,534
Mar 2, 4 AM $ 0.0167
+0.09%
$ 10.51 million $ 11,338
Mar 2, 3 AM $ 0.0167
+0.47%
$ 10.5 million $ 9,938
Mar 2, 2 AM $ 0.0166
+0.05%
$ 10.46 million $ 37,402
Mar 2, 1 AM $ 0.0166
+0.17%
$ 10.46 million $ 35,451
Mar 2, 12 AM $ 0.0166
+0.11%
$ 10.46 million $ 35,442
Mar 1, 9 PM $ 0.0166
+0.00%
$ 10.44 million $ 33,190
Mar 1, 8 PM $ 0.0166
+0.00%
$ 10.44 million $ 33,086
Mar 1, 7 PM $ 0.0166
+0.04%
$ 10.44 million $ 32,961
Mar 1, 6 PM $ 0.0166
+0.03%
$ 10.44 million $ 32,621
Mar 1, 5 PM $ 0.0166
-0.06%
$ 10.43 million $ 31,566
Mar 1, 4 PM $ 0.0166
-0.12%
$ 10.43 million $ 30,204
Mar 1, 3 PM $ 0.0166
+0.03%
$ 10.45 million $ 26,920
Mar 1, 2 PM $ 0.0166
+0.09%
$ 10.45 million $ 25,825
Mar 1, 1 PM $ 0.0166
+0.02%
$ 10.43 million $ 23,664
Mar 1, 12 PM $ 0.0166
-0.01%
$ 10.43 million $ 21,101
Mar 1, 11 AM $ 0.0166
+0.09%
$ 10.43 million $ 19,201
Mar 1, 10 AM $ 0.0166
+0.02%
$ 10.42 million $ 17,753
Mar 1, 9 AM $ 0.0166
+0.02%
$ 10.42 million $ 16,243
Mar 1, 8 AM $ 0.0166
+0.10%
$ 10.42 million $ 14,445
Mar 1, 7 AM $ 0.0165
+0.23%
$ 10.41 million $ 11,828
Mar 1, 6 AM $ 0.0165
+0.01%
$ 10.38 million $ 8,077
Mar 1, 5 AM $ 0.0165
+0.16%
$ 10.38 million $ 6,284
Mar 1, 4 AM $ 0.0165
+0.01%
$ 10.36 million $ 2,850
Mar 1, 3 AM $ 0.0165
+0.20%
$ 10.35 million $ 1,301
Mar 1, 2 AM $ 0.0164
+0.01%
$ 10.34 million $ 32,220
Mar 1, 1 AM $ 0.0164
-0.18%
$ 10.33 million $ 31,347
Mar 1, 12 AM $ 0.0164
-0.01%
$ 10.35 million $ 31,397
Feb 28, 10 PM $ 0.0164
-0.05%
$ 10.34 million $ 31,180
Feb 28, 9 PM $ 0.0164
-0.01%
$ 10.34 million $ 30,176
Feb 28, 7 PM $ 0.0164
+0.11%
$ 10.34 million $ 29,385
Feb 28, 6 PM $ 0.0164
+0.04%
$ 10.33 million $ 29,368
Feb 28, 5 PM $ 0.0164
-0.06%
$ 10.32 million $ 29,272
Feb 28, 4 PM $ 0.0164
+0.10%
$ 10.33 million $ 28,504
Feb 28, 3 PM $ 0.0164
-0.06%
$ 10.32 million $ 27,911
Feb 28, 2 PM $ 0.0164
+0.54%
$ 10.33 million $ 27,698
Feb 28, 1 PM $ 0.0164
+0.02%
$ 10.31 million $ 23,736
Feb 28, 12 PM $ 0.0164
-0.01%
$ 10.31 million $ 23,185
Feb 28, 11 AM $ 0.0164
+0.09%
$ 10.31 million $ 22,592
Feb 28, 10 AM $ 0.0164
+0.05%
$ 10.3 million $ 21,799