TOFO Historical Data

TOF Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0164
+0.01%
$ 10.3 million $ 20,583
Feb 28, 8 AM $ 0.0164
+1.31%
$ 10.3 million $ 18,346
Feb 27, 7 PM $ 0.0162
+0.00%
$ 10.21 million $ 319,079
Feb 27, 6 PM $ 0.0162
+0.11%
$ 10.21 million $ 318,768
Feb 27, 5 PM $ 0.0162
-0.05%
$ 10.19 million $ 318,689
Feb 27, 4 PM $ 0.0162
+0.45%
$ 10.2 million $ 318,061
Feb 27, 3 PM $ 0.0161
+0.38%
$ 10.15 million $ 308,740
Feb 27, 2 PM $ 0.0161
+0.76%
$ 10.11 million $ 297,428
Feb 27, 1 PM $ 0.016
+0.28%
$ 10.04 million $ 284,155
Feb 27, 12 PM $ 0.0159
+0.96%
$ 10 million $ 276,440
Feb 27, 11 AM $ 0.0157
+0.57%
$ 9.9 million $ 257,680
Feb 27, 10 AM $ 0.0157
+0.17%
$ 9.85 million $ 246,611
Feb 27, 4 AM $ 0.0138
+0.00%
$ 8.69 million $ 25,743
Feb 26, 10 AM $ 0.0137
+0.10%
$ 8.62 million $ 25,607
Feb 26, 9 AM $ 0.0137
-0.10%
$ 8.61 million $ 25,586
Feb 26, 8 AM $ 0.0137
-0.05%
$ 8.62 million $ 25,363
Feb 26, 7 AM $ 0.0137
-0.02%
$ 8.62 million $ 25,378
Feb 26, 6 AM $ 0.0137
+0.00%
$ 8.62 million $ 25,278
Feb 26, 5 AM $ 0.0137
-0.01%
$ 8.62 million $ 25,212
Feb 26, 12 AM $ 0.0135
+0.14%
$ 8.47 million $ 25,492
Feb 25, 9 PM $ 0.0135
+0.00%
$ 8.47 million $ 25,483
Feb 25, 5 PM $ 0.0134
-0.09%
$ 8.45 million $ 25,505
Feb 25, 4 PM $ 0.0135
+0.00%
$ 8.47 million $ 25,537
Feb 25, 3 PM $ 0.0135
+0.06%
$ 8.47 million $ 25,521
Feb 25, 2 PM $ 0.0135
+0.03%
$ 8.48 million $ 25,508
Feb 25, 1 PM $ 0.0135
-0.07%
$ 8.47 million $ 25,491
Feb 25, 12 PM $ 0.0135
+0.12%
$ 8.48 million $ 25,491
Feb 25, 11 AM $ 0.0135
+0.07%
$ 8.47 million $ 25,328
Feb 25, 10 AM $ 0.0135
+0.00%
$ 8.47 million $ 25,345
Feb 25, 9 AM $ 0.0135
-0.03%
$ 8.47 million $ 25,322
Feb 25, 8 AM $ 0.0135
-0.04%
$ 8.47 million $ 25,302
Feb 25, 7 AM $ 0.0135
+0.01%
$ 8.48 million $ 25,340
Feb 25, 6 AM $ 0.0135
+0.03%
$ 8.48 million $ 25,300
Feb 24, 11 PM $ 0.0132
+0.00%
$ -- $ 51,179
Feb 24, 10 PM $ 0.0132
-0.08%
$ 8.31 million $ 51,219
Feb 24, 4 PM $ 0.0132
-0.05%
$ 8.33 million $ 50,956
Feb 24, 3 PM $ 0.0132
-0.23%
$ 8.3 million $ 51,038
Feb 24, 2 PM $ 0.0132
-0.17%
$ 8.3 million $ 51,171
Feb 24, 1 PM $ 0.0132
+0.03%
$ 8.32 million $ 51,169
Feb 24, 12 PM $ 0.0132
+0.13%
$ 8.33 million $ 51,117
Feb 24, 11 AM $ 0.0132
+0.02%
$ 8.32 million $ 51,180
Feb 24, 10 AM $ 0.0132
-0.06%
$ 8.31 million $ 51,168
Feb 24, 9 AM $ 0.0132
-0.01%
$ 8.31 million $ 51,093
Feb 24, 8 AM $ 0.0132
+0.39%
$ 8.33 million $ 51,084
Feb 24, 7 AM $ 0.0132
-0.21%
$ 8.3 million $ 51,030
Feb 24, 6 AM $ 0.0132
+0.10%
$ 8.33 million $ 51,013
Feb 24, 3 AM $ 0.013
+0.00%
$ 8.16 million $ 25,416
Feb 24, 2 AM $ 0.013
+0.10%
$ 8.16 million $ 25,374
Feb 24, 1 AM $ 0.013
+0.00%
$ 8.15 million $ 25,195
Feb 23, 4 PM $ 0.013
+0.00%
$ 8.17 million $ 25,432