TOFO Historical Data

TOF Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.013
+0.13%
$ 8.17 million $ 25,400
Feb 23, 2 PM $ 0.013
+0.25%
$ 8.18 million $ 25,458
Feb 23, 1 PM $ 0.013
+0.17%
$ 8.16 million $ 25,393
Feb 23, 12 PM $ 0.013
+0.14%
$ 8.18 million $ 25,396
Feb 23, 11 AM $ 0.013
-0.11%
$ 8.16 million $ 25,396
Feb 23, 9 AM $ 0.013
+0.05%
$ 8.17 million $ 25,376
Feb 23, 8 AM $ 0.013
-0.03%
$ 8.16 million $ 25,362
Feb 23, 7 AM $ 0.013
+0.01%
$ 8.16 million $ 25,353
Feb 23, 6 AM $ 0.013
+1.80%
$ 8.16 million $ 25,268
Feb 23, 5 AM $ 0.0127
+0.00%
$ 8.01 million $ 46
Feb 23, 4 AM $ 0.0127
-0.04%
$ 8.01 million $ 46
Feb 23, 2 AM $ 0.0127
-0.16%
$ 7.99 million $ 25,276
Feb 22, 8 PM $ 0.0127
-0.11%
$ 8 million $ 25,219
Feb 22, 7 PM $ 0.0127
+0.00%
$ 8.01 million $ 25,224
Feb 22, 6 PM $ 0.0127
+0.00%
$ 8.01 million $ 25,206
Feb 22, 4 PM $ 0.0127
+0.00%
$ 8 million $ 25,224
Feb 22, 3 PM $ 0.0127
-0.10%
$ 8.01 million $ 25,217
Feb 22, 2 PM $ 0.0127
+0.01%
$ 8.01 million $ 25,184
Feb 22, 1 PM $ 0.0127
+0.00%
$ 8.01 million $ 25,208
Feb 22, 12 PM $ 0.0127
-0.13%
$ 8 million $ 25,224
Feb 22, 11 AM $ 0.0127
+0.30%
$ 8.01 million $ 25,227
Feb 22, 10 AM $ 0.0127
-0.10%
$ 8 million $ 25,194
Feb 22, 9 AM $ 0.0127
-0.07%
$ 7.98 million $ 25,382
Feb 22, 8 AM $ 0.0127
+9.27%
$ 7.97 million $ 24,937
Feb 22, 7 AM $ 0.0125
+0.00%
$ 7.87 million $ 24,185
Feb 22, 6 AM $ 0.0122
-4.02%
$ 7.68 million $ 25,186
Feb 22, 2 AM $ 0.0125
+0.00%
$ 7.85 million $ 25,533
Feb 22, 1 AM $ 0.0125
-0.09%
$ 7.85 million $ 25,557
Feb 21, 11 PM $ 0.0125
+0.00%
$ 7.85 million $ 25,515
Feb 21, 10 PM $ 0.0125
+0.00%
$ 7.85 million $ 25,495
Feb 21, 7 PM $ 0.0125
+0.00%
$ 7.84 million $ 25,531
Feb 21, 5 PM $ 0.0125
-0.15%
$ 7.85 million $ 25,570
Feb 21, 3 PM $ 0.0125
-0.22%
$ 7.86 million $ 25,521
Feb 21, 2 PM $ 0.0125
-0.12%
$ 7.86 million $ 25,390
Feb 21, 1 PM $ 0.0125
+0.05%
$ 7.87 million $ 25,437
Feb 21, 12 PM $ 0.0125
-0.18%
$ 7.83 million $ 25,387
Feb 21, 11 AM $ 0.0125
+0.29%
$ 7.84 million $ 25,385
Feb 21, 10 AM $ 0.0125
+0.09%
$ 7.85 million $ 25,386
Feb 21, 9 AM $ 0.0125
-0.01%
$ 7.84 million $ 25,306
Feb 21, 8 AM $ 0.0125
-0.06%
$ 7.85 million $ 25,283
Feb 21, 7 AM $ 0.0125
+0.35%
$ 7.86 million $ 25,288
Feb 21, 6 AM $ 0.0125
-0.27%
$ 7.84 million $ 25,200
Feb 21, 2 AM $ 0.0122
+0.08%
$ 7.7 million $ 25,218
Feb 21, 1 AM $ 0.0122
+0.00%
$ 7.7 million $ 25,010
Feb 20, 6 PM $ 0.0122
+0.00%
$ 7.69 million $ 25,230
Feb 20, 4 PM $ 0.0122
+0.24%
$ 7.7 million $ 25,170
Feb 20, 3 PM $ 0.0122
-0.30%
$ 7.68 million $ 25,293
Feb 20, 2 PM $ 0.0123
+0.12%
$ 7.71 million $ 25,260
Feb 20, 1 PM $ 0.0122
-0.06%
$ 7.69 million $ 25,253
Feb 20, 12 PM $ 0.0122
-0.24%
$ 7.7 million $ 25,277