TOFO Historical Data

TOF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0115
-1.66%
$ 7.21 million $ 299,634
Jun 18, 4 AM $ 0.0117
-0.08%
$ 7.33 million $ 272,820
Jun 18, 3 AM $ 0.0117
-0.34%
$ 7.34 million $ 275,032
Jun 18, 2 AM $ 0.0117
-0.01%
$ 7.36 million $ 294,287
Jun 18, 1 AM $ 0.0117
-0.02%
$ 7.37 million $ 301,066
Jun 18, 12 AM $ 0.0117
-0.01%
$ 7.37 million $ 340,997
Jun 17, 11 PM $ 0.0117
-0.29%
$ 7.37 million $ 368,245
Jun 17, 10 PM $ 0.0117
-0.24%
$ 7.39 million $ 363,906
Jun 17, 9 PM $ 0.0118
-0.01%
$ 7.41 million $ 360,277
Jun 17, 8 PM $ 0.0118
+0.00%
$ 7.41 million $ 360,611
Jun 17, 7 PM $ 0.0118
-0.03%
$ 7.41 million $ 385,195
Jun 17, 6 PM $ 0.0118
-0.06%
$ 7.41 million $ 393,834
Jun 17, 5 PM $ 0.0118
-0.02%
$ 7.41 million $ 414,377
Jun 17, 4 PM $ 0.0118
-0.19%
$ 7.41 million $ 416,407
Jun 17, 3 PM $ 0.0118
-0.15%
$ 7.43 million $ 417,120
Jun 17, 2 PM $ 0.0118
-0.76%
$ 7.44 million $ 418,293
Jun 17, 1 PM $ 0.0119
-0.18%
$ 7.5 million $ 407,539
Jun 17, 12 PM $ 0.0119
-0.80%
$ 7.51 million $ 411,231
Jun 17, 11 AM $ 0.012
-2.45%
$ 7.57 million $ 406,872
Jun 17, 10 AM $ 0.0123
-1.00%
$ 7.76 million $ 366,252
Jun 17, 9 AM $ 0.0126
-1.35%
$ 7.91 million $ 335,518
Jun 17, 8 AM $ 0.0128
-1.32%
$ 8.02 million $ 320,586
Jun 17, 7 AM $ 0.0129
-3.51%
$ 8.13 million $ 304,977
Jun 17, 6 AM $ 0.0134
-0.11%
$ 8.42 million $ 242,144
Jun 17, 5 AM $ 0.0134
-0.08%
$ 8.43 million $ 242,520
Jun 17, 4 AM $ 0.0134
-0.20%
$ 8.44 million $ 252,856
Jun 17, 3 AM $ 0.0134
-1.33%
$ 8.46 million $ 268,275
Jun 17, 2 AM $ 0.0136
-0.38%
$ 8.57 million $ 247,750
Jun 17, 1 AM $ 0.0137
-2.12%
$ 8.6 million $ 246,680
Jun 17, 12 AM $ 0.014
-1.46%
$ 8.79 million $ 209,107
Jun 16, 11 PM $ 0.0142
-0.03%
$ 8.92 million $ 192,367
Jun 16, 10 PM $ 0.0142
-0.02%
$ 8.92 million $ 200,390
Jun 16, 9 PM $ 0.0142
-0.01%
$ 8.92 million $ 200,190
Jun 16, 8 PM $ 0.0142
-1.30%
$ 8.92 million $ 203,938
Jun 16, 7 PM $ 0.0144
-0.45%
$ 9.04 million $ 181,436
Jun 16, 6 PM $ 0.0144
-1.18%
$ 9.08 million $ 174,264
Jun 16, 5 PM $ 0.0146
-0.13%
$ 9.19 million $ 159,983
Jun 16, 4 PM $ 0.0146
-0.13%
$ 9.21 million $ 203,781
Jun 16, 3 PM $ 0.0147
-0.29%
$ 9.22 million $ 208,912
Jun 16, 2 PM $ 0.0147
-0.05%
$ 9.24 million $ 204,194
Jun 16, 1 PM $ 0.0147
-0.36%
$ 9.25 million $ 206,166
Jun 16, 12 PM $ 0.0148
-0.46%
$ 9.28 million $ 202,464
Jun 16, 11 AM $ 0.0148
-0.01%
$ 9.33 million $ 196,229
Jun 16, 10 AM $ 0.0148
+0.04%
$ 9.33 million $ 198,474
Jun 16, 9 AM $ 0.0148
-0.30%
$ 9.32 million $ 198,440
Jun 16, 8 AM $ 0.0149
-0.43%
$ 9.35 million $ 193,010
Jun 16, 7 AM $ 0.0149
+0.06%
$ 9.39 million $ 188,584
Jun 16, 6 AM $ 0.0149
-0.12%
$ 9.39 million $ 191,882
Jun 16, 5 AM $ 0.0149
-0.56%
$ 9.4 million $ 190,842
Jun 16, 4 AM $ 0.015
-0.91%
$ 9.45 million $ 180,946