TOFO Historical Data

TOF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0385
+0.08%
$ 24.22 million $ 522,921
Apr 29, 10 AM $ 0.0385
+0.29%
$ 24.2 million $ 521,127
Apr 29, 9 AM $ 0.0384
+0.47%
$ 24.14 million $ 519,120
Apr 29, 8 AM $ 0.0382
+0.00%
$ 24.03 million $ 511,747
Apr 29, 7 AM $ 0.0382
-0.08%
$ 24.04 million $ 528,888
Apr 29, 6 AM $ 0.0382
+0.06%
$ 24.05 million $ 545,418
Apr 29, 5 AM $ 0.0382
-0.04%
$ 24.04 million $ 536,124
Apr 29, 4 AM $ 0.0382
+0.86%
$ 24.05 million $ 528,429
Apr 29, 3 AM $ 0.0379
+0.09%
$ 23.85 million $ 481,294
Apr 29, 2 AM $ 0.0379
-0.05%
$ 23.82 million $ 471,178
Apr 29, 1 AM $ 0.0379
-0.10%
$ 23.83 million $ 464,970
Apr 29, 12 AM $ 0.0379
+0.12%
$ 23.86 million $ 464,802
Apr 28, 11 PM $ 0.0379
-0.04%
$ 23.82 million $ 464,223
Apr 28, 10 PM $ 0.0379
-0.01%
$ 23.83 million $ 462,369
Apr 28, 9 PM $ 0.0379
-0.05%
$ 23.83 million $ 459,576
Apr 28, 8 PM $ 0.0379
+0.04%
$ 23.85 million $ 460,336
Apr 28, 7 PM $ 0.0379
-0.03%
$ 23.84 million $ 463,191
Apr 28, 6 PM $ 0.0379
+0.10%
$ 23.86 million $ 464,305
Apr 28, 5 PM $ 0.0379
+0.10%
$ 23.84 million $ 464,767
Apr 28, 4 PM $ 0.0379
-0.13%
$ 23.82 million $ 491,287
Apr 28, 3 PM $ 0.0379
+0.22%
$ 23.85 million $ 491,970
Apr 28, 2 PM $ 0.0377
+1.27%
$ 23.69 million $ 525,964
Apr 28, 1 PM $ 0.0372
+0.54%
$ 23.39 million $ 509,566
Apr 28, 12 PM $ 0.037
-0.17%
$ 23.27 million $ 476,259
Apr 28, 11 AM $ 0.0371
+0.04%
$ 23.31 million $ 497,955
Apr 28, 10 AM $ 0.037
+0.19%
$ 23.3 million $ 507,917
Apr 28, 9 AM $ 0.037
-0.04%
$ 23.26 million $ 504,431
Apr 28, 8 AM $ 0.037
+0.45%
$ 23.27 million $ 495,082
Apr 28, 7 AM $ 0.0368
-0.03%
$ 23.16 million $ 523,096
Apr 28, 6 AM $ 0.0368
+0.04%
$ 23.17 million $ 532,308
Apr 28, 5 AM $ 0.0368
+0.24%
$ 23.16 million $ 699,564
Apr 28, 4 AM $ 0.0367
-0.11%
$ 23.11 million $ 831,521
Apr 28, 3 AM $ 0.0368
-0.04%
$ 23.13 million $ 842,654
Apr 28, 2 AM $ 0.0368
+0.15%
$ 23.14 million $ 842,367
Apr 28, 1 AM $ 0.0367
-0.03%
$ 23.09 million $ 846,894
Apr 28, 12 AM $ 0.0367
-0.01%
$ 23.1 million $ 846,531
Apr 27, 11 PM $ 0.0367
-0.12%
$ 23.1 million $ 845,245
Apr 27, 10 PM $ 0.0368
-0.04%
$ 23.13 million $ 844,917
Apr 27, 9 PM $ 0.0368
+0.00%
$ 23.13 million $ 849,843
Apr 27, 8 PM $ 0.0368
-0.04%
$ 23.13 million $ 851,817
Apr 27, 7 PM $ 0.0368
-0.06%
$ 23.13 million $ 853,522
Apr 27, 6 PM $ 0.0368
-0.19%
$ 23.14 million $ 854,712
Apr 27, 5 PM $ 0.0369
+0.78%
$ 23.19 million $ 865,603
Apr 27, 4 PM $ 0.0366
-0.12%
$ 23.01 million $ 836,554
Apr 27, 3 PM $ 0.0366
+0.95%
$ 23.03 million $ 833,429
Apr 27, 2 PM $ 0.0363
+1.16%
$ 22.82 million $ 774,164
Apr 27, 1 PM $ 0.0359
+0.26%
$ 22.55 million $ 809,790
Apr 27, 12 PM $ 0.0358
+0.43%
$ 22.49 million $ 907,477
Apr 27, 11 AM $ 0.0356
+0.03%
$ 22.4 million $ 920,800
Apr 27, 10 AM $ 0.0356
+0.02%
$ 22.39 million $ 925,687