TOFO Historical Data

TOF Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0122
+0.27%
$ 7.7 million $ 25,227
Feb 20, 10 AM $ 0.0123
+0.36%
$ 7.71 million $ 25,224
Feb 20, 9 AM $ 0.0122
-0.07%
$ 7.7 million $ 25,211
Feb 20, 8 AM $ 0.0122
-0.18%
$ 7.69 million $ 25,201
Feb 20, 7 AM $ 0.0122
+0.06%
$ 7.69 million $ 25,226
Feb 20, 6 AM $ 0.0122
-0.19%
$ 7.67 million $ 25,195
Feb 19, 12 PM $ 0.0149
-1.16%
$ 9.34 million $ 31,495
Feb 19, 11 AM $ 0.0151
-3.88%
$ 9.47 million $ 32,612
Feb 19, 10 AM $ 0.0157
-0.67%
$ 9.86 million $ 33,076
Feb 19, 9 AM $ 0.0159
-0.63%
$ 9.99 million $ 33,495
Feb 19, 8 AM $ 0.016
-9.72%
$ 10.05 million $ 33,701
Feb 19, 7 AM $ 0.0177
+0.01%
$ 11.12 million $ 37,279
Feb 19, 6 AM $ 0.0177
-0.86%
$ 11.12 million $ 37,261
Feb 19, 5 AM $ 0.0169
+0.61%
$ 10.62 million $ 35,410
Feb 18, 8 PM $ 0.0119
+0.00%
$ 7.46 million $ 25,124
Feb 18, 4 PM $ 0.0117
+0.00%
$ -- $ 25,223
Feb 18, 2 PM $ 0.0117
-0.10%
$ 7.39 million $ 25,248
Feb 18, 1 PM $ 0.0117
+0.06%
$ 7.38 million $ 25,203
Feb 18, 12 PM $ 0.0117
-0.28%
$ 7.39 million $ 25,227
Feb 18, 11 AM $ 0.0118
+0.02%
$ 7.4 million $ 25,258
Feb 18, 10 AM $ 0.0118
+0.02%
$ 7.4 million $ 25,267
Feb 18, 9 AM $ 0.0117
+0.20%
$ 7.38 million $ 25,264
Feb 18, 8 AM $ 0.0117
+0.17%
$ 7.38 million $ 25,214
Feb 18, 7 AM $ 0.0117
-0.10%
$ 7.39 million $ 25,224
Feb 18, 6 AM $ 0.0118
+0.17%
$ 7.39 million $ 25,242
Feb 18, 5 AM $ 0.0117
+0.00%
$ 7.39 million $ 25,004
Feb 17, 6 PM $ 0.0115
+0.04%
$ 7.24 million $ 25,252
Feb 17, 5 PM $ 0.0115
+0.00%
$ 7.23 million $ 25,272
Feb 17, 4 PM $ 0.0115
+0.21%
$ 7.24 million $ 25,218
Feb 17, 3 PM $ 0.0115
-0.21%
$ 7.23 million $ 25,285
Feb 17, 2 PM $ 0.0116
+1.01%
$ 7.3 million $ 24,951
Feb 17, 1 PM $ 0.0115
-0.09%
$ 7.22 million $ 25,278
Feb 17, 12 PM $ 0.0115
+0.20%
$ 7.23 million $ 25,233
Feb 17, 11 AM $ 0.0115
-0.29%
$ 7.21 million $ 25,229
Feb 17, 10 AM $ 0.0115
-0.03%
$ 7.23 million $ 25,248
Feb 17, 9 AM $ 0.0115
+0.16%
$ 7.23 million $ 25,247
Feb 17, 8 AM $ 0.0115
+0.00%
$ 7.24 million $ 25,232
Feb 17, 7 AM $ 0.0115
+0.00%
$ 7.23 million $ 25,262
Feb 17, 6 AM $ 0.0115
-0.01%
$ 7.23 million $ 25,229
Feb 17, 5 AM $ 0.0115
+0.06%
$ 7.23 million $ 25,254
Feb 16, 12 PM $ 0.0112
+0.00%
$ 7.07 million $ 25,256
Feb 16, 11 AM $ 0.0113
+0.01%
$ 7.08 million $ 25,239
Feb 16, 10 AM $ 0.0112
+0.33%
$ 7.08 million $ 25,235
Feb 16, 9 AM $ 0.0112
-0.22%
$ 7.07 million $ 25,263
Feb 16, 3 AM $ 0.0309
+0.00%
$ 19.41 million $ 0
Feb 15, 8 AM $ 0.011
-0.11%
$ 6.91 million $ 25,240
Feb 15, 7 AM $ 0.011
-0.22%
$ 6.91 million $ 25,277
Feb 15, 6 AM $ 0.011
-0.43%
$ 6.92 million $ 25,218
Feb 15, 5 AM $ 0.011
-0.12%
$ 6.91 million $ 25,228
Feb 15, 3 AM $ 0.0108
+0.00%
$ -- $ 25,365