TOFO Historical Data

TOF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0356
+0.02%
$ 22.39 million $ 925,687
Apr 27, 9 AM $ 0.0356
+0.20%
$ 22.38 million $ 950,059
Apr 27, 8 AM $ 0.0355
+1.08%
$ 22.34 million $ 981,578
Apr 27, 7 AM $ 0.0351
-0.08%
$ 22.1 million $ 965,040
Apr 27, 6 AM $ 0.0352
+3.22%
$ 22.12 million $ 1.04 million
Apr 27, 5 AM $ 0.0341
+3.16%
$ 21.43 million $ 874,230
Apr 27, 4 AM $ 0.033
+0.03%
$ 20.78 million $ 724,207
Apr 27, 3 AM $ 0.033
+0.01%
$ 20.77 million $ 847,950
Apr 27, 2 AM $ 0.033
-0.28%
$ 20.77 million $ 897,582
Apr 27, 1 AM $ 0.0331
+0.16%
$ 20.84 million $ 940,823
Apr 27, 12 AM $ 0.0331
-0.23%
$ 20.81 million $ 946,270
Apr 26, 11 PM $ 0.0331
-0.02%
$ 20.85 million $ 961,572
Apr 26, 10 PM $ 0.0332
+0.15%
$ 20.85 million $ 972,511
Apr 26, 9 PM $ 0.0331
-0.09%
$ 20.8 million $ 965,034
Apr 26, 8 PM $ 0.0331
+0.03%
$ 20.81 million $ 981,216
Apr 26, 7 PM $ 0.0331
+0.04%
$ 20.81 million $ 979,168
Apr 26, 6 PM $ 0.0331
-0.05%
$ 20.8 million $ 976,850
Apr 26, 5 PM $ 0.0331
-0.07%
$ 20.81 million $ 990,706
Apr 26, 4 PM $ 0.0331
+0.14%
$ 20.82 million $ 1 million
Apr 26, 3 PM $ 0.0331
-0.14%
$ 20.79 million $ 1.02 million
Apr 26, 2 PM $ 0.0331
-0.14%
$ 20.81 million $ 1.03 million
Apr 26, 1 PM $ 0.0331
+0.98%
$ 20.83 million $ 982,972
Apr 26, 12 PM $ 0.0328
+0.86%
$ 20.61 million $ 887,148
Apr 26, 11 AM $ 0.0325
+0.01%
$ 20.44 million $ 871,180
Apr 26, 10 AM $ 0.0325
+0.01%
$ 20.44 million $ 939,134
Apr 26, 9 AM $ 0.0325
+0.20%
$ 20.44 million $ 938,859
Apr 26, 8 AM $ 0.0324
+0.50%
$ 20.4 million $ 918,872
Apr 26, 7 AM $ 0.0323
+1.67%
$ 20.3 million $ 922,848
Apr 26, 6 AM $ 0.0317
+0.33%
$ 19.97 million $ 844,920
Apr 26, 5 AM $ 0.0316
+0.18%
$ 19.9 million $ 858,735
Apr 26, 4 AM $ 0.0316
+3.13%
$ 19.87 million $ 880,413
Apr 26, 3 AM $ 0.0306
+1.14%
$ 19.26 million $ 736,788
Apr 26, 2 AM $ 0.0303
+1.17%
$ 19.03 million $ 693,630
Apr 26, 1 AM $ 0.0299
+0.11%
$ 18.81 million $ 644,484
Apr 26, 12 AM $ 0.0299
-0.16%
$ 18.79 million $ 647,085
Apr 25, 11 PM $ 0.0299
-0.09%
$ 18.82 million $ 635,666
Apr 25, 10 PM $ 0.0299
-0.05%
$ 18.83 million $ 636,225
Apr 25, 9 PM $ 0.03
+0.31%
$ 18.84 million $ 640,339
Apr 25, 8 PM $ 0.0299
+0.16%
$ 18.78 million $ 628,299
Apr 25, 7 PM $ 0.0298
+0.00%
$ 18.75 million $ 628,449
Apr 25, 6 PM $ 0.0298
+0.21%
$ 18.74 million $ 637,647
Apr 25, 5 PM $ 0.0297
+0.36%
$ 18.71 million $ 631,776
Apr 25, 4 PM $ 0.0296
-0.13%
$ 18.64 million $ 626,571
Apr 25, 3 PM $ 0.0297
+0.14%
$ 18.66 million $ 641,063
Apr 25, 2 PM $ 0.0297
+0.22%
$ 18.66 million $ 781,037
Apr 25, 1 PM $ 0.0296
-0.09%
$ 18.62 million $ 880,399
Apr 25, 12 PM $ 0.0296
+0.28%
$ 18.63 million $ 893,250
Apr 25, 11 AM $ 0.0295
+1.70%
$ 18.59 million $ 875,307
Apr 25, 10 AM $ 0.0291
+0.47%
$ 18.28 million $ 819,059
Apr 25, 9 AM $ 0.0289
+0.16%
$ 18.19 million $ 833,396