TOFO Historical Data

TOF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0152
+0.10%
$ 9.54 million $ 165,774
Jun 16, 2 AM $ 0.0151
-0.29%
$ 9.53 million $ 160,435
Jun 16, 1 AM $ 0.0152
-0.23%
$ 9.55 million $ 157,024
Jun 16, 12 AM $ 0.0152
-0.53%
$ 9.58 million $ 153,011
Jun 15, 11 PM $ 0.0153
-0.46%
$ 9.63 million $ 139,890
Jun 15, 10 PM $ 0.0154
-0.01%
$ 9.67 million $ 131,409
Jun 15, 9 PM $ 0.0154
-0.19%
$ 9.67 million $ 131,362
Jun 15, 8 PM $ 0.0154
-0.21%
$ 9.69 million $ 127,365
Jun 15, 7 PM $ 0.0154
-0.09%
$ 9.71 million $ 130,291
Jun 15, 6 PM $ 0.0155
-0.46%
$ 9.72 million $ 128,325
Jun 15, 5 PM $ 0.0155
-2.08%
$ 9.77 million $ 117,185
Jun 15, 4 PM $ 0.0159
-0.40%
$ 9.97 million $ 69,102
Jun 15, 3 PM $ 0.0159
-0.02%
$ 10.01 million $ 59,978
Jun 15, 2 PM $ 0.0159
-0.07%
$ 10.02 million $ 60,494
Jun 15, 1 PM $ 0.0159
-0.15%
$ 10.02 million $ 59,592
Jun 15, 12 PM $ 0.016
-0.08%
$ 10.04 million $ 57,040
Jun 15, 11 AM $ 0.016
-0.07%
$ 10.05 million $ 54,776
Jun 15, 10 AM $ 0.016
-0.06%
$ 10.05 million $ 53,320
Jun 15, 9 AM $ 0.016
-0.02%
$ 10.06 million $ 51,837
Jun 15, 8 AM $ 0.016
+0.01%
$ 10.06 million $ 54,456
Jun 15, 7 AM $ 0.016
-0.27%
$ 10.06 million $ 50,068
Jun 15, 6 AM $ 0.016
-0.06%
$ 10.09 million $ 46,906
Jun 15, 5 AM $ 0.016
-0.09%
$ 10.09 million $ 45,505
Jun 15, 4 AM $ 0.0161
-0.21%
$ 10.1 million $ 43,775
Jun 15, 3 AM $ 0.0161
-0.02%
$ 10.12 million $ 38,835
Jun 15, 2 AM $ 0.0161
-0.13%
$ 10.13 million $ 38,739
Jun 15, 1 AM $ 0.0161
-0.05%
$ 10.14 million $ 37,151
Jun 15, 12 AM $ 0.0161
-0.02%
$ 10.15 million $ 35,989
Jun 14, 11 PM $ 0.0161
+0.00%
$ 10.15 million $ 36,565
Jun 14, 10 PM $ 0.0161
-0.01%
$ 10.15 million $ 36,613
Jun 14, 9 PM $ 0.0161
+0.00%
$ 10.15 million $ 36,585
Jun 14, 8 PM $ 0.0161
-0.35%
$ 10.15 million $ 36,316
Jun 14, 7 PM $ 0.0162
+0.00%
$ 10.18 million $ 27,752
Jun 14, 6 PM $ 0.0162
+0.00%
$ 10.18 million $ 27,685
Jun 14, 5 PM $ 0.0162
+0.00%
$ 10.18 million $ 27,624
Jun 14, 4 PM $ 0.0162
-0.02%
$ 10.18 million $ 27,543
Jun 14, 3 PM $ 0.0162
-0.01%
$ 10.19 million $ 27,001
Jun 14, 2 PM $ 0.0162
-0.12%
$ 10.19 million $ 26,691
Jun 14, 1 PM $ 0.0162
+0.02%
$ 10.2 million $ 23,874
Jun 14, 12 PM $ 0.0162
-0.06%
$ 10.2 million $ 22,515
Jun 14, 11 AM $ 0.0162
+0.05%
$ 10.2 million $ 21,965
Jun 14, 10 AM $ 0.0162
+0.00%
$ 10.2 million $ 21,462
Jun 14, 9 AM $ 0.0162
-0.29%
$ 10.2 million $ 21,587
Jun 14, 8 AM $ 0.0163
-0.06%
$ 10.23 million $ 20,343
Jun 14, 7 AM $ 0.0163
+0.04%
$ 10.24 million $ 23,434
Jun 14, 6 AM $ 0.0163
+0.00%
$ 10.23 million $ 21,446
Jun 14, 5 AM $ 0.0163
-0.02%
$ 10.23 million $ 22,715
Jun 14, 4 AM $ 0.0163
+0.00%
$ 10.23 million $ 23,004
Jun 14, 3 AM $ 0.0163
-0.02%
$ 10.23 million $ 23,477
Jun 14, 2 AM $ 0.0163
+0.00%
$ 10.23 million $ 23,150