TOFO Historical Data

TOF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0289
+0.16%
$ 18.19 million $ 833,396
Apr 25, 8 AM $ 0.0289
+0.51%
$ 18.16 million $ 868,154
Apr 25, 7 AM $ 0.0287
+0.85%
$ 18.08 million $ 861,129
Apr 25, 6 AM $ 0.0285
-0.01%
$ 17.93 million $ 856,215
Apr 25, 5 AM $ 0.0285
+0.66%
$ 17.93 million $ 854,636
Apr 25, 4 AM $ 0.0283
-0.10%
$ 17.81 million $ 834,119
Apr 25, 3 AM $ 0.0283
+0.19%
$ 17.83 million $ 872,549
Apr 25, 2 AM $ 0.0283
-0.24%
$ 17.8 million $ 896,104
Apr 25, 1 AM $ 0.0284
-0.20%
$ 17.85 million $ 960,603
Apr 25, 12 AM $ 0.0284
-0.04%
$ 17.88 million $ 974,358
Apr 24, 11 PM $ 0.0284
-0.02%
$ 17.89 million $ 982,440
Apr 24, 10 PM $ 0.0284
-0.13%
$ 17.89 million $ 972,700
Apr 24, 9 PM $ 0.0285
+0.06%
$ 17.92 million $ 971,636
Apr 24, 8 PM $ 0.0285
-0.05%
$ 17.92 million $ 965,668
Apr 24, 7 PM $ 0.0285
-0.11%
$ 17.92 million $ 965,199
Apr 24, 6 PM $ 0.0285
+0.17%
$ 17.94 million $ 956,029
Apr 24, 5 PM $ 0.0285
+0.04%
$ 17.91 million $ 941,334
Apr 24, 4 PM $ 0.0285
+0.55%
$ 17.9 million $ 929,328
Apr 24, 3 PM $ 0.0283
+3.05%
$ 17.81 million $ 902,863
Apr 24, 2 PM $ 0.0275
+0.82%
$ 17.28 million $ 732,476
Apr 24, 1 PM $ 0.0272
+0.28%
$ 17.14 million $ 624,041
Apr 24, 12 PM $ 0.0272
-0.28%
$ 17.09 million $ 604,959
Apr 24, 11 AM $ 0.0272
+0.35%
$ 17.13 million $ 622,711
Apr 24, 10 AM $ 0.0271
+0.43%
$ 17.07 million $ 616,874
Apr 24, 9 AM $ 0.027
+0.37%
$ 16.99 million $ 573,301
Apr 24, 8 AM $ 0.0269
-0.04%
$ 16.93 million $ 519,261
Apr 24, 7 AM $ 0.0269
+0.43%
$ 16.94 million $ 486,762
Apr 24, 6 AM $ 0.0268
+0.85%
$ 16.86 million $ 450,238
Apr 24, 5 AM $ 0.0266
+0.02%
$ 16.72 million $ 418,700
Apr 24, 4 AM $ 0.0266
+0.74%
$ 16.71 million $ 403,418
Apr 24, 3 AM $ 0.0264
+0.25%
$ 16.59 million $ 368,106
Apr 24, 2 AM $ 0.0263
+1.33%
$ 16.55 million $ 336,126
Apr 24, 1 AM $ 0.026
+0.33%
$ 16.33 million $ 266,199
Apr 24, 12 AM $ 0.0259
+0.00%
$ 16.28 million $ 249,219
Apr 23, 11 PM $ 0.0259
-0.22%
$ 16.27 million $ 241,004
Apr 23, 10 PM $ 0.0259
-0.03%
$ 16.3 million $ 241,852
Apr 23, 9 PM $ 0.026
+0.28%
$ 16.33 million $ 241,611
Apr 23, 8 PM $ 0.026
+0.25%
$ 16.33 million $ 241,092
Apr 23, 7 PM $ 0.0259
-0.07%
$ 16.3 million $ 241,952
Apr 23, 6 PM $ 0.0259
+0.20%
$ 16.31 million $ 241,937
Apr 23, 5 PM $ 0.0259
-0.23%
$ 16.28 million $ 241,605
Apr 23, 4 PM $ 0.0259
-0.13%
$ 16.32 million $ 240,059
Apr 23, 3 PM $ 0.026
-0.19%
$ 16.34 million $ 239,443
Apr 23, 2 PM $ 0.026
-0.12%
$ 16.37 million $ 242,057
Apr 23, 1 PM $ 0.0261
-0.11%
$ 16.39 million $ 240,459
Apr 23, 12 PM $ 0.0261
+0.83%
$ 16.41 million $ 230,095
Apr 23, 11 AM $ 0.0259
+0.17%
$ 16.27 million $ 255,900
Apr 23, 10 AM $ 0.0258
-0.07%
$ 16.24 million $ 236,595
Apr 23, 9 AM $ 0.0258
+0.13%
$ 16.25 million $ 241,740
Apr 23, 8 AM $ 0.0258
+0.01%
$ 16.23 million $ 257,618