TOFO Historical Data

TOF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0163
+0.00%
$ 10.23 million $ 21,519
Jun 14, 12 AM $ 0.0163
-0.05%
$ 10.23 million $ 20,498
Jun 13, 11 PM $ 0.0163
+0.00%
$ 10.24 million $ 21,514
Jun 13, 10 PM $ 0.0163
+0.00%
$ 10.24 million $ 21,768
Jun 13, 9 PM $ 0.0163
+0.00%
$ 10.24 million $ 21,742
Jun 13, 8 PM $ 0.0163
+0.00%
$ 10.24 million $ 22,742
Jun 13, 6 PM $ 0.0163
+0.00%
$ 10.24 million $ 23,820
Jun 13, 4 PM $ 0.0163
+0.00%
$ 10.24 million $ 24,620
Jun 13, 3 PM $ 0.0163
+0.00%
$ 10.24 million $ 24,636
Jun 13, 2 PM $ 0.0163
+0.00%
$ 10.24 million $ 24,597
Jun 13, 1 PM $ 0.0163
-0.01%
$ 10.24 million $ 32,635
Jun 13, 12 PM $ 0.0163
+0.00%
$ 10.24 million $ 33,224
Jun 13, 11 AM $ 0.0163
+0.00%
$ 10.24 million $ 33,821
Jun 13, 10 AM $ 0.0163
-0.01%
$ 10.24 million $ 40,289
Jun 13, 9 AM $ 0.0163
+0.16%
$ 10.24 million $ 40,295
Jun 13, 8 AM $ 0.0163
+0.14%
$ 10.22 million $ 43,816
Jun 13, 7 AM $ 0.0162
-0.03%
$ 10.21 million $ 39,919
Jun 13, 6 AM $ 0.0162
-0.04%
$ 10.21 million $ 47,682
Jun 13, 5 AM $ 0.0162
-0.03%
$ 10.21 million $ 46,288
Jun 13, 4 AM $ 0.0162
-0.03%
$ 10.22 million $ 47,428
Jun 13, 3 AM $ 0.0162
+0.00%
$ 10.22 million $ 48,519
Jun 13, 2 AM $ 0.0162
+0.00%
$ 10.22 million $ 50,444
Jun 13, 1 AM $ 0.0162
+0.00%
$ 10.22 million $ 51,992
Jun 13, 12 AM $ 0.0162
+0.01%
$ 10.22 million $ 52,392
Jun 12, 11 PM $ 0.0162
+0.00%
$ 10.22 million $ 58,619
Jun 12, 10 PM $ 0.0162
+0.00%
$ 10.22 million $ 58,386
Jun 12, 9 PM $ 0.0162
-0.03%
$ 10.22 million $ 58,415
Jun 12, 8 PM $ 0.0163
+0.00%
$ 10.22 million $ 57,403
Jun 12, 7 PM $ 0.0163
-0.03%
$ 10.22 million $ 57,450
Jun 12, 6 PM $ 0.0163
+0.00%
$ 10.23 million $ 56,635
Jun 12, 5 PM $ 0.0163
-0.02%
$ 10.23 million $ 56,839
Jun 12, 4 PM $ 0.0163
+0.00%
$ 10.23 million $ 56,229
Jun 12, 3 PM $ 0.0163
+0.00%
$ 10.23 million $ 57,047
Jun 12, 2 PM $ 0.0163
-0.20%
$ 10.23 million $ 57,790
Jun 12, 1 PM $ 0.0163
+0.03%
$ 10.25 million $ 50,207
Jun 12, 12 PM $ 0.0163
+0.05%
$ 10.25 million $ 49,861
Jun 12, 11 AM $ 0.0163
+0.27%
$ 10.24 million $ 49,902
Jun 12, 10 AM $ 0.0162
+0.00%
$ 10.21 million $ 42,719
Jun 12, 9 AM $ 0.0162
-0.09%
$ 10.21 million $ 50,047
Jun 12, 8 AM $ 0.0163
-0.01%
$ 10.22 million $ 40,779
Jun 12, 7 AM $ 0.0163
+0.16%
$ 10.22 million $ 41,645
Jun 12, 6 AM $ 0.0162
+0.00%
$ 10.21 million $ 49,675
Jun 12, 5 AM $ 0.0162
+0.06%
$ 10.21 million $ 50,054
Jun 12, 4 AM $ 0.0162
-0.01%
$ 10.2 million $ 48,528
Jun 12, 3 AM $ 0.0162
+0.06%
$ 10.2 million $ 46,858
Jun 12, 2 AM $ 0.0162
+0.02%
$ 10.2 million $ 45,145
Jun 12, 1 AM $ 0.0162
-0.01%
$ 10.19 million $ 44,172
Jun 12, 12 AM $ 0.0162
+0.30%
$ 10.19 million $ 43,762
Jun 11, 11 PM $ 0.0162
+0.00%
$ 10.16 million $ 37,111
Jun 11, 10 PM $ 0.0162
+0.00%
$ 10.16 million $ 37,264