TOFO Historical Data

TOF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0258
+0.01%
$ 16.23 million $ 257,618
Apr 23, 7 AM $ 0.0258
-0.02%
$ 16.23 million $ 259,339
Apr 23, 6 AM $ 0.0258
-0.06%
$ 16.23 million $ 264,417
Apr 23, 5 AM $ 0.0258
-0.02%
$ 16.24 million $ 264,662
Apr 23, 4 AM $ 0.0258
-0.05%
$ 16.24 million $ 274,010
Apr 23, 3 AM $ 0.0258
-0.11%
$ 16.25 million $ 272,740
Apr 23, 2 AM $ 0.0259
-0.04%
$ 16.27 million $ 275,491
Apr 23, 1 AM $ 0.0259
-0.08%
$ 16.27 million $ 281,401
Apr 23, 12 AM $ 0.0259
-0.15%
$ 16.29 million $ 281,336
Apr 22, 11 PM $ 0.0259
-0.02%
$ 16.3 million $ 283,555
Apr 22, 10 PM $ 0.0259
+0.05%
$ 16.31 million $ 284,002
Apr 22, 9 PM $ 0.0259
+0.00%
$ 16.3 million $ 284,606
Apr 22, 8 PM $ 0.0259
-0.07%
$ 16.3 million $ 291,864
Apr 22, 7 PM $ 0.0259
+0.02%
$ 16.32 million $ 291,187
Apr 22, 6 PM $ 0.0259
+0.07%
$ 16.31 million $ 292,613
Apr 22, 5 PM $ 0.0259
-0.28%
$ 16.29 million $ 293,106
Apr 22, 4 PM $ 0.026
+0.14%
$ 16.34 million $ 294,662
Apr 22, 3 PM $ 0.0259
-0.21%
$ 16.32 million $ 291,178
Apr 22, 2 PM $ 0.026
-0.07%
$ 16.35 million $ 280,202
Apr 22, 1 PM $ 0.026
-0.09%
$ 16.36 million $ 274,255
Apr 22, 12 PM $ 0.026
+1.16%
$ 16.38 million $ 268,666
Apr 22, 11 AM $ 0.0257
+0.00%
$ 16.19 million $ 203,064
Apr 22, 10 AM $ 0.0257
-0.03%
$ 16.2 million $ 201,193
Apr 22, 9 AM $ 0.0258
+0.37%
$ 16.2 million $ 202,692
Apr 22, 8 AM $ 0.0257
-0.03%
$ 16.14 million $ 192,687
Apr 22, 7 AM $ 0.0257
-0.04%
$ 16.14 million $ 197,974
Apr 22, 6 AM $ 0.0257
+0.05%
$ 16.15 million $ 203,762
Apr 22, 5 AM $ 0.0257
+0.18%
$ 16.14 million $ 205,205
Apr 22, 4 AM $ 0.0256
-0.11%
$ 16.12 million $ 212,507
Apr 22, 3 AM $ 0.0256
+0.23%
$ 16.13 million $ 211,579
Apr 22, 2 AM $ 0.0256
-0.29%
$ 16.09 million $ 229,435
Apr 22, 1 AM $ 0.0257
+0.04%
$ 16.14 million $ 229,443
Apr 22, 12 AM $ 0.0257
-0.04%
$ 16.14 million $ 229,377
Apr 21, 11 PM $ 0.0257
-0.06%
$ 16.15 million $ 228,389
Apr 21, 10 PM $ 0.0257
-0.06%
$ 16.16 million $ 242,701
Apr 21, 9 PM $ 0.0257
+0.18%
$ 16.17 million $ 250,268
Apr 21, 8 PM $ 0.0257
-0.05%
$ 16.14 million $ 242,779
Apr 21, 7 PM $ 0.0257
+0.03%
$ 16.16 million $ 242,988
Apr 21, 6 PM $ 0.0257
+0.04%
$ 16.17 million $ 242,011
Apr 21, 5 PM $ 0.0257
-0.18%
$ 16.16 million $ 241,708
Apr 21, 4 PM $ 0.0257
+0.09%
$ 16.18 million $ 242,733
Apr 21, 3 PM $ 0.0257
-0.36%
$ 16.17 million $ 245,436
Apr 21, 2 PM $ 0.0258
+0.35%
$ 16.24 million $ 248,804
Apr 21, 1 PM $ 0.0257
-0.15%
$ 16.18 million $ 256,534
Apr 21, 12 PM $ 0.0258
-0.04%
$ 16.21 million $ 266,236
Apr 21, 11 AM $ 0.0258
+0.12%
$ 16.21 million $ 296,981
Apr 21, 10 AM $ 0.0257
+0.01%
$ 16.19 million $ 307,802
Apr 21, 9 AM $ 0.0257
-0.03%
$ 16.19 million $ 303,858
Apr 21, 8 AM $ 0.0257
-0.14%
$ 16.18 million $ 301,326
Apr 21, 7 AM $ 0.0258
-0.02%
$ 16.2 million $ 299,264