TOFO Historical Data

TOF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0162
+0.00%
$ 10.16 million $ 37,264
Jun 11, 9 PM $ 0.0162
+0.00%
$ 10.16 million $ 37,267
Jun 11, 8 PM $ 0.0162
+0.00%
$ 10.16 million $ 37,855
Jun 11, 7 PM $ 0.0162
+0.00%
$ 10.17 million $ 37,808
Jun 11, 6 PM $ 0.0162
+0.00%
$ 10.16 million $ 37,816
Jun 11, 5 PM $ 0.0162
+0.00%
$ 10.17 million $ 37,624
Jun 11, 4 PM $ 0.0162
+0.01%
$ 10.17 million $ 37,651
Jun 11, 3 PM $ 0.0162
+0.03%
$ 10.16 million $ 36,735
Jun 11, 2 PM $ 0.0162
+0.00%
$ 10.16 million $ 36,534
Jun 11, 1 PM $ 0.0162
+0.00%
$ 10.16 million $ 37,983
Jun 11, 12 PM $ 0.0162
-0.01%
$ 10.16 million $ 38,980
Jun 11, 11 AM $ 0.0161
-0.01%
$ 10.16 million $ 46,482
Jun 11, 10 AM $ 0.0162
+0.30%
$ 10.16 million $ 49,200
Jun 11, 9 AM $ 0.0161
-0.01%
$ 10.13 million $ 55,086
Jun 11, 8 AM $ 0.0161
-0.05%
$ 10.13 million $ 64,442
Jun 11, 7 AM $ 0.0161
+0.62%
$ 10.13 million $ 66,691
Jun 11, 6 AM $ 0.016
-0.02%
$ 10.07 million $ 51,698
Jun 11, 5 AM $ 0.016
-0.01%
$ 10.07 million $ 54,428
Jun 11, 4 AM $ 0.016
+0.00%
$ 10.07 million $ 55,927
Jun 11, 3 AM $ 0.016
+0.01%
$ 10.07 million $ 56,353
Jun 11, 2 AM $ 0.016
-0.01%
$ 10.07 million $ 56,022
Jun 11, 1 AM $ 0.016
+0.00%
$ 10.07 million $ 55,671
Jun 11, 12 AM $ 0.016
-0.03%
$ 10.07 million $ 55,639
Jun 10, 11 PM $ 0.016
-0.01%
$ 10.08 million $ 59,301
Jun 10, 10 PM $ 0.016
+0.00%
$ 10.08 million $ 58,987
Jun 10, 9 PM $ 0.016
+0.00%
$ 10.08 million $ 59,053
Jun 10, 8 PM $ 0.016
+0.00%
$ 10.08 million $ 58,520
Jun 10, 7 PM $ 0.016
+0.00%
$ 10.08 million $ 58,788
Jun 10, 6 PM $ 0.016
+0.00%
$ 10.08 million $ 58,658
Jun 10, 5 PM $ 0.016
+0.00%
$ 10.08 million $ 58,637
Jun 10, 4 PM $ 0.016
+0.00%
$ 10.08 million $ 58,650
Jun 10, 3 PM $ 0.016
-0.02%
$ 10.08 million $ 58,645
Jun 10, 2 PM $ 0.016
+0.04%
$ 10.08 million $ 58,139
Jun 10, 1 PM $ 0.016
+0.06%
$ 10.08 million $ 57,612
Jun 10, 12 PM $ 0.016
+0.35%
$ 10.07 million $ 56,838
Jun 10, 11 AM $ 0.016
+0.10%
$ 10.03 million $ 48,055
Jun 10, 10 AM $ 0.0159
+0.54%
$ 10.02 million $ 45,315
Jun 10, 9 AM $ 0.0159
+0.36%
$ 9.97 million $ 31,840
Jun 10, 8 AM $ 0.0158
+0.03%
$ 9.94 million $ 22,890
Jun 10, 7 AM $ 0.0158
+0.09%
$ 9.93 million $ 21,510
Jun 10, 6 AM $ 0.0158
+0.12%
$ 9.92 million $ 20,805
Jun 10, 5 AM $ 0.0158
+0.03%
$ 9.91 million $ 18,763
Jun 10, 4 AM $ 0.0158
+0.01%
$ 9.91 million $ 17,684
Jun 10, 3 AM $ 0.0158
+0.00%
$ 9.91 million $ 17,786
Jun 10, 2 AM $ 0.0158
-0.01%
$ 9.91 million $ 18,659
Jun 10, 1 AM $ 0.0158
+0.00%
$ 9.91 million $ 18,632
Jun 10, 12 AM $ 0.0158
+0.17%
$ 9.91 million $ 19,182
Jun 9, 11 PM $ 0.0157
+0.00%
$ 9.89 million $ 14,826
Jun 9, 10 PM $ 0.0157
+0.00%
$ 9.89 million $ 14,836
Jun 9, 9 PM $ 0.0157
+0.00%
$ 9.89 million $ 15,354