TOFO Historical Data

TOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0358
+0.00%
$ 22.5 million $ 275,619
Yesterday $ 0.0356
+0.38%
$ 22.4 million $ 311,017
May 7, 2026 $ 0.0355
-7.25%
$ 22.32 million $ 350,933
May 6, 2026 $ 0.0383
+6.29%
$ 24.06 million $ 297,568
May 5, 2026 $ 0.0365
-3.69%
$ 22.95 million $ 300,143
May 4, 2026 $ 0.0379
-1.13%
$ 23.83 million $ 240,706
May 3, 2026 $ 0.0383
-2.71%
$ 24.1 million $ 226,695
May 2, 2026 $ 0.0394
+0.55%
$ 24.77 million $ 193,379
May 1, 2026 $ 0.0392
-2.43%
$ 24.64 million $ 274,604
Apr 30, 2026 $ 0.0401
+5.22%
$ 25.25 million $ 576,712
Apr 29, 2026 $ 0.0381
+0.68%
$ 23.99 million $ 409,079
Apr 28, 2026 $ 0.0379
+3.13%
$ 23.83 million $ 464,223
Apr 27, 2026 $ 0.0367
+10.78%
$ 23.1 million $ 845,245
Apr 26, 2026 $ 0.0331
+10.80%
$ 20.85 million $ 961,572
Apr 25, 2026 $ 0.0299
+5.17%
$ 18.82 million $ 635,666
Apr 24, 2026 $ 0.0284
+9.91%
$ 17.89 million $ 982,440
Apr 23, 2026 $ 0.0259
-0.24%
$ 16.27 million $ 241,004
Apr 22, 2026 $ 0.0259
+0.99%
$ 16.31 million $ 283,555
Apr 21, 2026 $ 0.0257
-1.39%
$ 16.14 million $ 228,389
Apr 20, 2026 $ 0.026
+0.56%
$ 16.37 million $ 281,162
Apr 19, 2026 $ 0.0259
+1.10%
$ 16.28 million $ 296,507
Apr 18, 2026 $ 0.0256
-0.63%
$ 16.1 million $ 220,654
Apr 17, 2026 $ 0.0258
+0.59%
$ 16.2 million $ 227,217
Apr 16, 2026 $ 0.0256
+0.06%
$ 16.11 million $ 271,144
Apr 15, 2026 $ 0.0256
-0.57%
$ 16.1 million $ 243,526
Apr 14, 2026 $ 0.0257
+0.62%
$ 16.17 million $ 275,373
Apr 13, 2026 $ 0.0255
-0.21%
$ 16.07 million $ 332,545
Apr 12, 2026 $ 0.0256
-1.02%
$ 16.09 million $ 198,897
Apr 11, 2026 $ 0.0259
+0.17%
$ 16.26 million $ 203,960
Apr 10, 2026 $ 0.0258
+0.09%
$ 16.24 million $ 166,311
Apr 9, 2026 $ 0.0258
-0.93%
$ 16.23 million $ 164,095
Apr 8, 2026 $ 0.026
-0.73%
$ 16.38 million $ 152,070
Apr 7, 2026 $ 0.0262
-0.17%
$ 16.5 million $ 223,377
Apr 6, 2026 $ 0.0263
-1.24%
$ 16.53 million $ 143,150
Apr 5, 2026 $ 0.0266
-6.50%
$ 16.74 million $ 318,827
Apr 4, 2026 $ 0.0285
-0.96%
$ 17.92 million $ 172,012
Apr 3, 2026 $ 0.0288
+1.27%
$ 18.1 million $ 490,000
Apr 2, 2026 $ 0.0284
+0.93%
$ 17.88 million $ 284,303
Apr 1, 2026 $ 0.0282
+0.83%
$ 17.71 million $ 282,703
Mar 31, 2026 $ 0.0279
+1.95%
$ 17.57 million $ 373,417
Mar 30, 2026 $ 0.0274
+2.55%
$ 17.24 million $ 364,125
Mar 29, 2026 $ 0.0267
+3.63%
$ 16.79 million $ 368,636
Mar 28, 2026 $ 0.0258
+2.43%
$ 16.21 million $ 232,022
Mar 27, 2026 $ 0.0251
+3.25%
$ 15.81 million $ 221,287
Mar 26, 2026 $ 0.0243
+4.46%
$ 15.31 million $ 391,583
Mar 25, 2026 $ 0.0233
+7.03%
$ 14.66 million $ 271,376
Mar 24, 2026 $ 0.0218
+3.01%
$ 13.69 million $ 146,014
Mar 23, 2026 $ 0.0211
+1.96%
$ 13.29 million $ 138,909
Mar 22, 2026 $ 0.0207
+0.91%
$ 13.03 million $ 73,391
Mar 21, 2026 $ 0.0205
+0.45%
$ 12.9 million $ 75,367
Download