TOFO Historical Data

TOF
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000141
+0.00%
$ 8,852 $ 0.1
Today, at 4 AM $ 0.0000141
+0.00%
$ 8,852 $ 0.1
Yesterday, at 10 AM $ 0.0000141
+0.00%
$ 8,852 $ 183
Yesterday, at 3 AM $ 0.0000141
+0.00%
$ 8,852 $ 277
Yesterday, at 2 AM $ 0.0000141
-0.24%
$ 8,853 $ 114
Jul 8, 7 PM $ 0.0000141
+0.00%
$ 8,874 $ 114
Jul 8, 5 PM $ 0.0000141
+0.00%
$ 8,874 $ 110
Jul 8, 4 PM $ 0.0000141
+0.00%
$ 8,875 $ 110
Jul 8, 2 PM $ 0.0000141
-0.01%
$ 8,875 $ 103
Jul 8, 12 PM $ 0.0000141
+0.00%
$ 8,875 $ 94
Jul 8, 10 AM $ 0.0000141
-0.10%
$ 8,875 $ 32
Jul 8, 9 AM $ 0.0000141
+0.00%
$ 8,884 $ 27
Jul 8, 8 AM $ 0.0000141
+0.00%
$ 8,885 $ 22
Jul 8, 7 AM $ 0.0000141
+0.00%
$ 8,885 $ 28
Jul 8, 6 AM $ 0.0000141
-0.01%
$ 8,885 $ 28
Jul 8, 5 AM $ 0.0000141
-0.02%
$ 8,886 $ 17
Jul 8, 4 AM $ 0.0000141
+0.00%
$ 8,888 $ 8
Jul 8, 2 AM $ 0.0000141
+0.00%
$ 8,888 $ 34
Jul 8, 1 AM $ 0.0000141
+0.00%
$ 8,888 $ 126
Jul 8, 12 AM $ 0.0000141
+0.00%
$ 8,888 $ 126
Jul 7, 11 AM $ 0.0000141
+0.00%
$ 8,888 $ 172
Jul 7, 7 AM $ 0.0000141
+0.00%
$ 8,888 $ 224
Jul 7, 6 AM $ 0.0000141
+0.00%
$ 8,889 $ 216
Jul 7, 4 AM $ 0.0000141
-0.01%
$ 8,889 $ 213
Jul 7, 2 AM $ 0.0000141
-0.01%
$ 8,892 $ 191
Jul 7, 1 AM $ 0.0000141
+0.00%
$ 8,893 $ 99
Jul 6, 6 PM $ 0.0000142
+0.00%
$ 8,905 $ 56
Jul 6, 2 PM $ 0.0000142
+0.00%
$ 8,911 $ 56
Jul 6, 1 PM $ 0.0000142
+0.00%
$ 8,911 $ 269
Jul 6, 12 PM $ 0.0000142
+0.00%
$ 8,911 $ 272
Jul 6, 11 AM $ 0.0000142
+0.00%
$ 8,911 $ 272
Jul 6, 10 AM $ 0.0000142
+0.00%
$ 8,911 $ 292
Jul 6, 9 AM $ 0.0000142
+0.00%
$ 8,912 $ 289
Jul 6, 8 AM $ 0.0000142
-0.03%
$ 8,914 $ 274
Jul 6, 7 AM $ 0.0000142
+0.00%
$ 8,919 $ 246
Jul 6, 1 AM $ 0.0000142
+0.00%
$ 8,918 $ 363
Jul 5, 1 PM $ 0.0000142
-0.33%
$ 8,918 $ 622
Jul 5, 12 PM $ 0.0000142
+0.00%
$ 8,948 $ 405
Jul 5, 11 AM $ 0.0000142
+0.00%
$ 8,948 $ 412
Jul 5, 10 AM $ 0.0000142
+0.00%
$ 8,951 $ 392
Jul 5, 9 AM $ 0.0000142
+0.00%
$ 8,951 $ 520
Jul 5, 8 AM $ 0.0000142
+0.00%
$ 8,951 $ 532
Jul 5, 6 AM $ 0.0000142
+0.00%
$ 8,952 $ 536
Jul 5, 5 AM $ 0.0000142
+0.00%
$ 8,952 $ 536
Jul 5, 4 AM $ 0.0000142
+0.00%
$ 8,952 $ 607
Jul 5, 2 AM $ 0.0000143
+0.00%
$ 8,968 $ 495
Jul 4, 4 PM $ 0.0000143
+0.00%
$ 8,968 $ 494
Jul 4, 12 PM $ 0.0000143
+0.00%
$ 9,004 $ 239
Jul 4, 10 AM $ 0.0000143
+0.00%
$ 9,004 $ 245
Jul 4, 9 AM $ 0.0000143
+0.00%
$ 9,022 $ 117
Download