灵石 Historical Data

灵石 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0000675
+0.00%
$ 67,453 $ 290
Nov 15, 12 PM $ 0.0000671
+0.00%
$ 67,066 $ 217
Nov 14, 2 AM $ 0.0000674
-0.71%
$ 67,361 $ 442
Nov 13, 5 PM $ 0.0000705
+0.00%
$ 70,549 $ 31
Nov 13, 6 AM $ 0.0000717
+0.00%
$ 71,707 $ 2
Nov 12, 1 AM $ 0.0000713
+0.00%
$ 71,317 $ 4
Nov 11, 5 PM $ 0.0000722
+0.00%
$ 72,236 $ 2
Nov 11, 9 AM $ 0.0000724
+0.00%
$ 72,390 $ 1
Nov 6, 3 PM $ 0.0000701
+0.00%
$ 70,090 $ 15
Nov 6, 7 AM $ 0.000071
+0.00%
$ 70,970 $ 13
Nov 5, 5 AM $ 0.0000685
+0.00%
$ 68,468 $ 10
Nov 4, 8 AM $ 0.0000705
+0.00%
$ 70,455 $ 8
Nov 4, 3 AM $ 0.0000739
+0.00%
$ 73,914 $ 7
Nov 3, 12 PM $ 0.0000769
+0.73%
$ 76,903 $ 4
Nov 3, 10 AM $ 0.0000773
+0.00%
$ 77,300 $ 2
Nov 2, 10 AM $ 0.000085
+0.00%
$ 84,967 $ 1,012
Nov 2, 9 AM $ 0.0000845
+0.00%
$ 84,486 $ 1,019
Nov 2, 8 AM $ 0.0000848
+0.00%
$ 84,827 $ 1,003
Nov 2, 7 AM $ 0.0000853
-1.12%
$ 85,288 $ 985
Nov 2, 1 AM $ 0.0000867
+0.00%
$ 86,658 $ 990
Nov 2, 12 AM $ 0.0000868
+0.00%
$ 86,843 $ 1,002
Nov 1, 11 PM $ 0.0000866
+0.00%
$ 86,630 $ 997
Nov 1, 12 PM $ 0.000086
+0.00%
$ 86,030 $ 995
Nov 1, 9 AM $ 0.0000846
+0.00%
$ 84,643 $ 1,007
Nov 1, 6 AM $ 0.0000858
-0.41%
$ 85,783 $ 1,004
Nov 1, 5 AM $ 0.000086
+0.00%
$ 86,036 $ 1,020
Nov 1, 3 AM $ 0.0000849
+0.43%
$ 84,908 $ 990
Nov 1, 2 AM $ 0.0000852
-0.21%
$ 85,166 $ 1,000
Nov 1, 1 AM $ 0.0000852
+0.10%
$ 85,249 $ 987
Nov 1, 12 AM $ 0.0000851
+0.00%
$ 85,075 $ 1,028
Download