Millennium Club Historical Data

MCLB Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.282
+0.63%
$ -- $ 111
May 8, 11 AM $ 0.281
+0.12%
$ -- $ 111
May 8, 10 AM $ 0.28
-0.07%
$ -- $ 111
May 8, 9 AM $ 0.28
+0.41%
$ -- $ 110
May 8, 8 AM $ 0.278
+0.15%
$ -- $ 110
May 8, 7 AM $ 0.278
-0.05%
$ -- $ 110
May 8, 6 AM $ 0.279
-0.19%
$ -- $ 110
May 8, 5 AM $ 0.28
-0.10%
$ -- $ 111
May 8, 4 AM $ 0.28
+1.17%
$ -- $ 110
May 8, 3 AM $ 0.277
+0.18%
$ -- $ 109
May 8, 2 AM $ 0.277
+0.15%
$ -- $ 109
May 8, 1 AM $ 0.277
+0.02%
$ -- $ 109
May 8, 12 AM $ 0.277
+0.34%
$ -- $ 109
May 7, 11 PM $ 0.276
-0.17%
$ -- $ 109
May 7, 10 PM $ 0.277
-0.89%
$ -- $ 110
May 7, 9 PM $ 0.284
-3.57%
$ -- $ 114
May 7, 8 PM $ 0.291
-0.73%
$ -- $ 97
May 7, 7 PM $ 0.294
-0.27%
$ -- $ 96
May 7, 6 PM $ 0.295
+0.50%
$ -- $ 95
May 7, 5 PM $ 0.292
+0.60%
$ -- $ 95
May 7, 4 PM $ 0.29
-0.27%
$ -- $ 94
May 7, 3 PM $ 0.292
-0.61%
$ -- $ 95
May 7, 2 PM $ 0.294
-0.74%
$ -- $ 95
May 7, 1 PM $ 0.286
+27.19%
$ -- $ 93
May 7, 12 PM $ 0.222
-10.17%
$ -- $ 80
May 7, 11 AM $ 0.245
-1.00%
$ -- $ 0
May 7, 10 AM $ 0.245
-1.00%
$ -- $ 0
May 7, 9 AM $ 0.245
-1.00%
$ -- $ 0
May 7, 8 AM $ 0.245
-1.00%
$ -- $ 0
May 7, 7 AM $ 0.245
-1.00%
$ -- $ 0
May 7, 6 AM $ 0.245
-1.00%
$ -- $ 0
May 7, 5 AM $ 0.245
+0.00%
$ -- $ 0
May 7, 4 AM $ 0.245
+0.00%
$ -- $ 0
May 7, 3 AM $ 0.245
+0.00%
$ -- $ 0
May 7, 2 AM $ 0.245
+0.00%
$ -- $ 0
May 7, 1 AM $ 0.245
+0.00%
$ -- $ 0
May 7, 12 AM $ 0.245
+0.00%
$ -- $ 0
May 6, 11 PM $ 0.245
+0.00%
$ -- $ 0
May 6, 10 PM $ 0.245
+0.00%
$ -- $ 1
May 6, 9 PM $ 0.245
+0.00%
$ -- $ 0
May 6, 8 PM $ 0.245
+0.00%
$ -- $ 0
May 6, 7 PM $ 0.245
+0.00%
$ -- $ 0
May 6, 6 PM $ 0.245
+0.00%
$ -- $ 0
May 6, 5 PM $ 0.245
+0.00%
$ -- $ 0
May 6, 4 PM $ 0.248
+1.03%
$ -- $ 1
May 6, 3 PM $ 0.248
+1.03%
$ -- $ 0
May 6, 2 PM $ 0.248
+0.00%
$ -- $ 0
May 6, 1 PM $ 0.245
-0.99%
$ -- $ 0
May 6, 12 PM $ 0.245
+0.00%
$ -- $ 0
May 6, 11 AM $ 0.245
-0.01%
$ -- $ 0