Millennium Club Historical Data

MCLB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.263
+0.00%
$ -- $ 0
Apr 28, 1 AM $ 0.263
+0.00%
$ -- $ 0
Apr 28, 12 AM $ 0.263
+0.14%
$ -- $ 0
Apr 27, 11 PM $ 0.263
-0.06%
$ -- $ 0
Apr 27, 10 PM $ 0.263
-0.06%
$ -- $ 1
Apr 27, 9 PM $ 0.263
-0.06%
$ -- $ 0
Apr 27, 8 PM $ 0.263
-0.06%
$ -- $ 0
Apr 27, 7 PM $ 0.263
-0.06%
$ -- $ 0
Apr 27, 6 PM $ 0.263
-0.06%
$ -- $ 0
Apr 27, 5 PM $ 0.263
-0.06%
$ -- $ 0
Apr 27, 4 PM $ 0.263
-0.06%
$ -- $ 1
Apr 27, 3 PM $ 0.263
-0.06%
$ -- $ 0
Apr 27, 2 PM $ 0.263
-0.06%
$ -- $ 0
Apr 27, 1 PM $ 0.263
-0.06%
$ -- $ 0
Apr 27, 12 PM $ 0.263
-0.06%
$ -- $ 0
Apr 27, 11 AM $ 0.263
-0.06%
$ -- $ 0
Apr 27, 10 AM $ 0.263
-0.06%
$ -- $ 1
Apr 27, 9 AM $ 0.263
-0.04%
$ -- $ 0
Apr 27, 8 AM $ 0.263
-0.04%
$ -- $ 0
Apr 27, 7 AM $ 0.263
-0.04%
$ -- $ 0
Apr 27, 6 AM $ 0.263
-0.04%
$ -- $ 0
Apr 27, 5 AM $ 0.263
-0.04%
$ -- $ 0
Apr 27, 4 AM $ 0.263
-0.04%
$ -- $ 1
Apr 27, 3 AM $ 0.263
-0.03%
$ -- $ 0
Apr 27, 2 AM $ 0.263
-0.03%
$ -- $ 0
Apr 27, 1 AM $ 0.263
-0.03%
$ -- $ 0
Apr 27, 12 AM $ 0.263
-0.03%
$ -- $ 0
Apr 26, 11 PM $ 0.263
-0.03%
$ -- $ 0
Apr 26, 10 PM $ 0.263
-0.03%
$ -- $ 0
Apr 26, 9 PM $ 0.263
-0.03%
$ -- $ 0
Apr 26, 8 PM $ 0.263
-0.03%
$ -- $ 0
Apr 26, 7 PM $ 0.263
-0.03%
$ -- $ 0
Apr 26, 6 PM $ 0.263
-0.03%
$ -- $ 0
Apr 26, 5 PM $ 0.263
-0.03%
$ -- $ 1
Apr 26, 4 PM $ 0.263
-0.03%
$ -- $ 1
Apr 26, 3 PM $ 0.263
-0.03%
$ -- $ 0
Apr 26, 2 PM $ 0.263
-0.03%
$ -- $ 0
Apr 26, 1 PM $ 0.263
-0.03%
$ -- $ 0
Apr 26, 12 PM $ 0.263
-0.03%
$ -- $ 0
Apr 26, 11 AM $ 0.263
-0.03%
$ -- $ 0
Apr 26, 10 AM $ 0.263
-0.03%
$ -- $ 0
Apr 26, 9 AM $ 0.263
+0.43%
$ -- $ 1
Apr 26, 8 AM $ 0.261
+0.12%
$ -- $ 14
Apr 26, 7 AM $ 0.262
-0.10%
$ -- $ 14
Apr 26, 6 AM $ 0.262
+0.41%
$ -- $ 34
Apr 26, 5 AM $ 0.26
+1.10%
$ -- $ 34
Apr 26, 4 AM $ 0.257
-0.43%
$ -- $ 37
Apr 26, 3 AM $ 0.258
+0.27%
$ -- $ 37
Apr 26, 2 AM $ 0.257
+0.08%
$ -- $ 36
Apr 26, 1 AM $ 0.257
-0.06%
$ -- $ 36