Millennium Club Historical Data

MCLB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.258
+0.19%
$ -- $ 37
Apr 25, 11 PM $ 0.257
+0.17%
$ -- $ 37
Apr 25, 10 PM $ 0.257
+0.10%
$ -- $ 36
Apr 25, 9 PM $ 0.256
-0.21%
$ -- $ 36
Apr 25, 8 PM $ 0.257
+0.21%
$ -- $ 36
Apr 25, 7 PM $ 0.257
+0.42%
$ -- $ 36
Apr 25, 6 PM $ 0.256
-0.59%
$ -- $ 36
Apr 25, 5 PM $ 0.258
-0.59%
$ -- $ 37
Apr 25, 4 PM $ 0.26
-0.13%
$ -- $ 37
Apr 25, 3 PM $ 0.26
-0.31%
$ -- $ 37
Apr 25, 2 PM $ 0.262
+0.09%
$ -- $ 38
Apr 25, 1 PM $ 0.263
+0.08%
$ -- $ 38
Apr 25, 12 PM $ 0.263
-1.27%
$ -- $ 38
Apr 25, 11 AM $ 0.267
+0.49%
$ -- $ 38
Apr 25, 10 AM $ 0.266
-0.09%
$ -- $ 38
Apr 25, 9 AM $ 0.266
-2.36%
$ -- $ 39
Download