Coinranking
Hera Finance Historical Data
HERA
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 1.23 | -0.16% | ||
| Jul 16, 2026 | $ 1.23 | +0.00% | ||
| Jul 15, 2026 | $ 1.23 | -0.32% | ||
| Jul 13, 2026 | $ 1.28 | +1.02% | ||
| Jul 12, 2026 | $ 1.27 | +0.00% | ||
| Jul 11, 2026 | $ 1.28 | -0.62% | ||
| Jul 10, 2026 | $ 1.29 | -0.92% | ||
| Jul 9, 2026 | $ 1.31 | -0.34% | ||
| Jul 8, 2026 | $ 1.31 | +0.19% | ||
| Jul 7, 2026 | $ 1.33 | -0.11% | ||
| Jul 6, 2026 | $ 1.33 | +0.90% | ||
| Jul 5, 2026 | $ 1.34 | +0.16% | ||
| Jul 4, 2026 | $ 1.34 | -0.01% | ||
| Jul 1, 2026 | $ 1.33 | -0.81% | ||
| Jun 28, 2026 | $ 1.36 | +0.00% | ||
| Jun 16, 2026 | $ 1.4 | +0.00% | ||
| Jun 10, 2026 | $ 1.38 | +0.00% | ||
| Jun 8, 2026 | $ 1.37 | +0.10% | ||
| Jun 7, 2026 | $ 1.44 | -0.49% | ||
| Jun 6, 2026 | $ 1.45 | +0.00% | ||
| Jun 5, 2026 | $ 1.48 | -0.01% | ||
| Jun 4, 2026 | $ 1.48 | -0.80% | ||
| Jun 3, 2026 | $ 1.45 | -0.86% | ||
| Jun 2, 2026 | $ 1.41 | -0.03% | ||
| Jun 1, 2026 | $ 1.4 | -5.95% | ||
| May 29, 2026 | $ 1.52 | -0.13% | ||
| May 28, 2026 | $ 1.44 | -0.84% | ||
| May 27, 2026 | $ 1.43 | +0.00% | ||
| May 26, 2026 | $ 1.41 | -5.39% | ||
| May 25, 2026 | $ 1.51 | +0.00% | ||
| May 22, 2026 | $ 1.54 | +10.36% | ||
| May 21, 2026 | $ 1.33 | -0.75% | ||
| May 20, 2026 | $ 1.34 | +1.89% | ||
| May 19, 2026 | $ 1.39 | +0.00% | ||
| May 15, 2026 | $ 1.4 | +1.81% | ||
| May 12, 2026 | $ 1.43 | +0.00% | ||
| Apr 7, 2025 | $ 0.802 | +0.00% | ||
| Mar 31, 2025 | $ 0.804 | +0.00% | ||
| Mar 24, 2025 | $ 0.803 | +0.00% | ||
| Mar 17, 2025 | $ 0.821 | +0.00% | ||
| Mar 10, 2025 | $ 0.837 | +0.00% | ||
| Mar 3, 2025 | $ 0.918 | +0.00% | ||
| Feb 24, 2025 | $ 0.954 | +0.00% | ||
| Feb 17, 2025 | $ 1.05 | +0.00% | ||
| Feb 10, 2025 | $ 1.05 | +0.00% | ||
| Feb 3, 2025 | $ 1.1 | +0.00% | ||
| Jan 27, 2025 | $ 1.21 | +0.00% | ||
| Jan 26, 2025 | $ 1.28 | +0.00% | ||
| Jan 25, 2025 | $ 1.34 | +0.00% | ||
| Jan 24, 2025 | $ 1.34 | -1.08% | ||
Previous Next