Hera Finance Historical Data

HERA
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.802
+0.00%
$ -- $ 2,767
Mar 31, 2025 $ 0.804
+0.00%
$ -- $ 552
Mar 24, 2025 $ 0.803
+0.00%
$ -- $ 21
Mar 17, 2025 $ 0.821
+0.00%
$ -- $ 174
Mar 10, 2025 $ 0.837
+0.00%
$ -- $ 669
Mar 3, 2025 $ 0.918
+0.00%
$ -- $ 758
Feb 24, 2025 $ 0.954
+0.00%
$ -- $ 2,108
Feb 17, 2025 $ 1.05
+0.00%
$ -- $ 1,068
Feb 10, 2025 $ 1.05
+0.00%
$ -- $ 153
Feb 3, 2025 $ 1.1
+0.00%
$ -- $ 12,108
Jan 27, 2025 $ 1.21
+0.00%
$ -- $ 19,881
Jan 26, 2025 $ 1.28
+0.00%
$ -- $ 7,958
Jan 25, 2025 $ 1.34
+0.00%
$ 716,803 $ 40
Jan 24, 2025 $ 1.34
-1.08%
$ 716,803 $ 40
Jan 23, 2025 $ 1.35
-2.93%
$ 724,629 $ 6,049
Jan 22, 2025 $ 1.4
+0.00%
$ 749,830 $ 1,049
Jan 21, 2025 $ 1.4
+0.90%
$ 749,830 $ 16,463
Jan 20, 2025 $ 1.38
-0.87%
$ 743,152 $ 649
Jan 19, 2025 $ 1.4
-2.67%
$ 749,637 $ 4,753
Jan 18, 2025 $ 1.45
+0.72%
$ -- $ 101
Jan 17, 2025 $ 1.44
-6.05%
$ 772,493 $ 224
Jan 16, 2025 $ 1.53
+1.78%
$ 822,018 $ 56,061
Jan 15, 2025 $ 1.34
-9.08%
$ 719,696 $ 68,839
Jan 14, 2025 $ 1.48
+4.23%
$ 793,532 $ 54,028
Jan 13, 2025 $ 1.42
+7.95%
$ 760,301 $ 59,450
Jan 12, 2025 $ 1.43
-0.86%
$ 768,190 $ 58,981
Jan 11, 2025 $ 1.45
+14.34%
$ 776,565 $ 55,134
Jan 10, 2025 $ 1.26
-15.47%
$ 673,873 $ 57,913
Jan 9, 2025 $ 1.48
+0.70%
$ 796,518 $ 57,799
Jan 8, 2025 $ 1.33
-13.80%
$ 716,168 $ 82,974
Jan 7, 2025 $ 1.55
-5.53%
$ 830,721 $ 109,125
Jan 6, 2025 $ 1.45
-10.45%
$ 775,922 $ 59,371
Jan 5, 2025 $ 1.61
+12.69%
$ 865,907 $ 70,788
Jan 4, 2025 $ 1.44
+1.52%
$ 777,638 $ 65,013
Jan 3, 2025 $ 1.42
-10.76%
$ 766,066 $ 78,172
Jan 2, 2025 $ 1.58
+14.75%
$ 856,846 $ 59,593
Jan 1, 2025 $ 1.38
-11.25%
$ 747,681 $ 56,849
Dec 31, 2024 $ 1.56
+12.53%
$ 842,655 $ 61,702
Dec 30, 2024 $ 1.39
+3.37%
$ 750,449 $ 62,860
Dec 29, 2024 $ 1.34
-10.89%
$ 727,501 $ 56,206
Dec 28, 2024 $ 1.51
-1.30%
$ 814,249 $ 58,826
Dec 27, 2024 $ 1.54
+1.07%
$ 827,617 $ 58,573
Dec 26, 2024 $ 1.52
+0.23%
$ 818,632 $ 59,851
Dec 25, 2024 $ 1.52
+14.39%
$ 818,089 $ 59,314
Dec 24, 2024 $ 1.33
+2.65%
$ 714,138 $ 61,927
Dec 23, 2024 $ 1.3
-14.84%
$ 698,454 $ 60,873
Dec 22, 2024 $ 1.52
+2.17%
$ 819,594 $ 67,895
Dec 21, 2024 $ 1.49
+15.93%
$ 803,938 $ 59,905
Dec 20, 2024 $ 1.29
-10.64%
$ 691,369 $ 66,183
Dec 19, 2024 $ 1.44
+10.55%
$ 772,865 $ 64,903
Download