Hera Finance Historical Data

HERA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $1.34
-0.01%
$771,553 $1,212
Jul 1, 2026 $1.33
-0.81%
$-- $2,112
Jun 28, 2026 $1.36
+0.00%
$-- $1,027
Jun 16, 2026 $1.4
+0.00%
$-- $297
Jun 10, 2026 $1.38
+0.00%
$-- $649
Jun 8, 2026 $1.37
+0.10%
$789,815 $195
Jun 7, 2026 $1.44
-0.49%
$-- $1,338
Jun 6, 2026 $1.45
+0.00%
$833,765 $3,113
Jun 5, 2026 $1.48
-0.01%
$849,488 $1,379
Jun 4, 2026 $1.48
-0.80%
$-- $6,788
Jun 3, 2026 $1.45
-0.86%
$837,136 $8,334
Jun 2, 2026 $1.41
-0.03%
$809,712 $555
Jun 1, 2026 $1.4
-5.95%
$806,122 $16,603
May 29, 2026 $1.52
-0.13%
$-- $21,888
May 28, 2026 $1.44
-0.84%
$827,847 $4,234
May 27, 2026 $1.43
+0.00%
$-- $18,480
May 26, 2026 $1.41
-5.39%
$814,223 $18,007
May 25, 2026 $1.51
+0.00%
$870,910 $545
May 22, 2026 $1.54
+10.36%
$884,059 $42,182
May 21, 2026 $1.33
-0.75%
$-- $1,068
May 20, 2026 $1.34
+1.89%
$-- $9,010
May 19, 2026 $1.39
+0.00%
$-- $549
May 15, 2026 $1.4
+1.81%
$-- $7,383
May 12, 2026 $1.43
+0.00%
$822,566 $428
Apr 7, 2025 $0.802
+0.00%
$-- $2,767
Mar 31, 2025 $0.804
+0.00%
$-- $552
Mar 24, 2025 $0.803
+0.00%
$-- $21
Mar 17, 2025 $0.821
+0.00%
$-- $174
Mar 10, 2025 $0.837
+0.00%
$-- $669
Mar 3, 2025 $0.918
+0.00%
$-- $758
Feb 24, 2025 $0.954
+0.00%
$-- $2,108
Feb 17, 2025 $1.05
+0.00%
$-- $1,068
Feb 10, 2025 $1.05
+0.00%
$-- $153
Feb 3, 2025 $1.1
+0.00%
$-- $12,108
Jan 27, 2025 $1.21
+0.00%
$-- $19,881
Jan 26, 2025 $1.28
+0.00%
$-- $7,958
Jan 25, 2025 $1.34
+0.00%
$716,803 $40
Jan 24, 2025 $1.34
-1.08%
$716,803 $40
Jan 23, 2025 $1.35
-2.93%
$724,629 $6,049
Jan 22, 2025 $1.4
+0.00%
$749,830 $1,049
Jan 21, 2025 $1.4
+0.90%
$749,830 $16,463
Jan 20, 2025 $1.38
-0.87%
$743,152 $649
Jan 19, 2025 $1.4
-2.67%
$749,637 $4,753
Jan 18, 2025 $1.45
+0.72%
$-- $101
Jan 17, 2025 $1.44
-6.05%
$772,493 $224
Jan 16, 2025 $1.53
+1.78%
$822,018 $56,061
Jan 15, 2025 $1.34
-9.08%
$719,696 $68,839
Jan 14, 2025 $1.48
+4.23%
$793,532 $54,028
Jan 13, 2025 $1.42
+7.95%
$760,301 $59,450
Jan 12, 2025 $1.43
-0.86%
$768,190 $58,981