Hera Finance Historical Data

HERA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 1.33
-13.80%
$ 716,168 $ 82,974
Jan 7, 2025 $ 1.55
-5.53%
$ 830,721 $ 109,125
Jan 6, 2025 $ 1.45
-10.45%
$ 775,922 $ 59,371
Jan 5, 2025 $ 1.61
+12.69%
$ 865,907 $ 70,788
Jan 4, 2025 $ 1.44
+1.52%
$ 777,638 $ 65,013
Jan 3, 2025 $ 1.42
-10.76%
$ 766,066 $ 78,172
Jan 2, 2025 $ 1.58
+14.75%
$ 856,846 $ 59,593
Jan 1, 2025 $ 1.38
-11.25%
$ 747,681 $ 56,849
Dec 31, 2024 $ 1.56
+12.53%
$ 842,655 $ 61,702
Dec 30, 2024 $ 1.39
+3.37%
$ 750,449 $ 62,860
Dec 29, 2024 $ 1.34
-10.89%
$ 727,501 $ 56,206
Dec 28, 2024 $ 1.51
-1.30%
$ 814,249 $ 58,826
Dec 27, 2024 $ 1.54
+1.07%
$ 827,617 $ 58,573
Dec 26, 2024 $ 1.52
+0.23%
$ 818,632 $ 59,851
Dec 25, 2024 $ 1.52
+14.39%
$ 818,089 $ 59,314
Dec 24, 2024 $ 1.33
+2.65%
$ 714,138 $ 61,927
Dec 23, 2024 $ 1.3
-14.84%
$ 698,454 $ 60,873
Dec 22, 2024 $ 1.52
+2.17%
$ 819,594 $ 67,895
Dec 21, 2024 $ 1.49
+15.93%
$ 803,938 $ 59,905
Dec 20, 2024 $ 1.29
-10.64%
$ 691,369 $ 66,183
Dec 19, 2024 $ 1.44
+10.55%
$ 772,865 $ 64,903
Dec 18, 2024 $ 1.3
-15.06%
$ 697,617 $ 69,829
Dec 17, 2024 $ 1.53
+15.21%
$ 820,502 $ 66,130
Dec 16, 2024 $ 1.32
-13.09%
$ 710,378 $ 80,405
Dec 15, 2024 $ 1.53
+9.36%
$ 820,678 $ 78,389
Dec 14, 2024 $ 1.4
-12.58%
$ 753,133 $ 70,762
Dec 13, 2024 $ 1.6
+3.40%
$ 861,417 $ 67,516
Dec 12, 2024 $ 1.55
+13.90%
$ 835,643 $ 66,035
Dec 11, 2024 $ 1.36
-15.13%
$ 731,816 $ 65,667
Dec 10, 2024 $ 1.59
-2.27%
$ 859,660 $ 70,963
Dec 9, 2024 $ 1.63
-0.41%
$ 879,297 $ 51,324
Dec 8, 2024 $ 1.64
-0.98%
$ 884,805 $ 78,798
Dec 7, 2024 $ 1.66
+4.01%
$ 1 million $ 104,448
Dec 6, 2024 $ 1.59
-15.39%
$ 961,623 $ 73,168
Dec 5, 2024 $ 1.89
+17.93%
$ 1.14 million $ 70,576
Dec 4, 2024 $ 1.6
+2.37%
$ 967,007 $ 71,289
Dec 3, 2024 $ 0.959
+13.87%
$ 579,098 $ 81,088
Dec 2, 2024 $ 0.962
+5.81%
$ 581,243 $ 68,831
Dec 1, 2024 $ 0.909
+11.93%
$ 549,319 $ 84,030
Nov 30, 2024 $ 0.807
+0.93%
$ 477,110 $ 72,541
Nov 29, 2024 $ 0.798
-9.58%
$ 472,268 $ 62,900
Nov 28, 2024 $ 0.878
+12.80%
$ 519,764 $ 58,938
Nov 27, 2024 $ 0.78
-12.61%
$ 461,320 $ 69,322
Nov 26, 2024 $ 0.892
+3.06%
$ 527,541 $ 56,593
Nov 25, 2024 $ 0.864
+8.50%
$ 510,999 $ 63,957
Nov 24, 2024 $ 0.794
-4.07%
$ 469,940 $ 62,689
Nov 23, 2024 $ 0.825
-10.82%
$ 487,909 $ 60,230
Nov 22, 2024 $ 0.93
+16.44%
$ 550,109 $ 66,973
Nov 21, 2024 $ 0.794
+1.34%
$ 469,867 $ 56,543
Nov 20, 2024 $ 0.786
-15.29%
$ 464,706 $ 57,681