Coinranking
Hera Finance Historical Data
HERA
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2026 | $ 1.4 | +0.00% | ||
| Jun 10, 2026 | $ 1.38 | +0.00% | ||
| Jun 8, 2026 | $ 1.37 | +0.10% | ||
| Jun 7, 2026 | $ 1.44 | -0.49% | ||
| Jun 6, 2026 | $ 1.45 | +0.00% | ||
| Jun 5, 2026 | $ 1.48 | -0.01% | ||
| Jun 4, 2026 | $ 1.48 | -0.80% | ||
| Jun 3, 2026 | $ 1.45 | -0.86% | ||
| Jun 2, 2026 | $ 1.41 | -0.03% | ||
| Jun 1, 2026 | $ 1.4 | -5.95% | ||
| May 29, 2026 | $ 1.52 | -0.13% | ||
| May 28, 2026 | $ 1.44 | -0.84% | ||
| May 27, 2026 | $ 1.43 | +0.00% | ||
| May 26, 2026 | $ 1.41 | -5.39% | ||
| May 25, 2026 | $ 1.51 | +0.00% | ||
| May 22, 2026 | $ 1.54 | +10.36% | ||
| May 21, 2026 | $ 1.33 | -0.75% | ||
| May 20, 2026 | $ 1.34 | +1.89% | ||
| May 19, 2026 | $ 1.39 | +0.00% | ||
| May 15, 2026 | $ 1.4 | +1.81% | ||
| May 12, 2026 | $ 1.43 | +0.00% | ||
| Apr 7, 2025 | $ 0.802 | +0.00% | ||
| Mar 31, 2025 | $ 0.804 | +0.00% | ||
| Mar 24, 2025 | $ 0.803 | +0.00% | ||
| Mar 17, 2025 | $ 0.821 | +0.00% | ||
| Mar 10, 2025 | $ 0.837 | +0.00% | ||
| Mar 3, 2025 | $ 0.918 | +0.00% | ||
| Feb 24, 2025 | $ 0.954 | +0.00% | ||
| Feb 17, 2025 | $ 1.05 | +0.00% | ||
| Feb 10, 2025 | $ 1.05 | +0.00% | ||
| Feb 3, 2025 | $ 1.1 | +0.00% | ||
| Jan 27, 2025 | $ 1.21 | +0.00% | ||
| Jan 26, 2025 | $ 1.28 | +0.00% | ||
| Jan 25, 2025 | $ 1.34 | +0.00% | ||
| Jan 24, 2025 | $ 1.34 | -1.08% | ||
| Jan 23, 2025 | $ 1.35 | -2.93% | ||
| Jan 22, 2025 | $ 1.4 | +0.00% | ||
| Jan 21, 2025 | $ 1.4 | +0.90% | ||
| Jan 20, 2025 | $ 1.38 | -0.87% | ||
| Jan 19, 2025 | $ 1.4 | -2.67% | ||
| Jan 18, 2025 | $ 1.45 | +0.72% | ||
| Jan 17, 2025 | $ 1.44 | -6.05% | ||
| Jan 16, 2025 | $ 1.53 | +1.78% | ||
| Jan 15, 2025 | $ 1.34 | -9.08% | ||
| Jan 14, 2025 | $ 1.48 | +4.23% | ||
| Jan 13, 2025 | $ 1.42 | +7.95% | ||
| Jan 12, 2025 | $ 1.43 | -0.86% | ||
| Jan 11, 2025 | $ 1.45 | +14.34% | ||
| Jan 10, 2025 | $ 1.26 | -15.47% | ||
| Jan 9, 2025 | $ 1.48 | +0.70% | ||
Previous Next