Hera Finance Historical Data

HERA
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 1.4
+0.00%
$ 803,271 $ 297
Jun 10, 1 PM $ 1.38
+0.00%
$ 793,826 $ 649
Jun 8, 10 PM $ 1.37
+0.00%
$ 789,815 $ 195
Jun 8, 8 PM $ 1.37
+0.00%
$ 789,066 $ 77
Jun 7, 9 AM $ 1.44
-0.49%
$ 826,357 $ 1,338
Jun 6, 6 PM $ 1.45
+0.00%
$ 833,765 $ 3,113
Jun 5, 9 PM $ 1.48
-0.01%
$ 849,488 $ 1,379
Jun 4, 4 PM $ 1.48
+0.00%
$ 849,954 $ 6,788
Jun 4, 4 AM $ 1.48
+0.00%
$ 850,201 $ 12,433
Jun 4, 12 AM $ 1.49
+0.00%
$ 856,837 $ 11,136
Jun 3, 7 PM $ 1.45
+0.00%
$ -- $ 8,334
Jun 3, 6 PM $ 1.46
-0.84%
$ 842,056 $ 7,642
Jun 3, 2 PM $ 1.47
+0.00%
$ 844,356 $ 5,481
Jun 2, 7 PM $ 1.41
+0.00%
$ 809,712 $ 555
Jun 2, 3 AM $ 1.41
+0.00%
$ 809,994 $ 19,905
Jun 1, 6 PM $ 1.4
+0.00%
$ 806,122 $ 16,603
Jun 1, 4 PM $ 1.41
+0.00%
$ 812,701 $ 10,611
Jun 1, 2 PM $ 1.44
-1.49%
$ -- $ 7,276
Jun 1, 1 PM $ 1.46
-2.12%
$ 838,988 $ 4,758
May 29, 3 PM $ 1.52
+0.00%
$ 877,083 $ 21,888
May 29, 12 PM $ 1.54
+4.73%
$ 888,785 $ 23,625
May 29, 11 AM $ 1.49
-2.34%
$ 857,687 $ 11,477
May 28, 6 PM $ 1.44
+0.00%
$ 827,847 $ 4,234
May 28, 3 PM $ 1.45
+0.00%
$ 834,866 $ 2,667
May 27, 2 PM $ 1.43
+0.00%
$ 822,037 $ 18,480
May 26, 7 PM $ 1.41
-0.84%
$ 814,223 $ 18,007
May 26, 11 AM $ 1.5
+0.00%
$ 860,644 $ 2,090
May 25, 8 PM $ 1.51
+0.00%
$ 870,910 $ 545
May 22, 8 PM $ 1.54
+3.97%
$ 884,059 $ 42,182
May 22, 2 PM $ 1.45
+3.85%
$ 831,919 $ 22,085
May 21, 1 PM $ 1.33
+0.00%
$ 765,894 $ 1,068
May 21, 4 AM $ 1.34
+0.00%
$ 771,692 $ 9,383
May 20, 11 AM $ 1.34
+1.89%
$ 771,979 $ 9,010
May 19, 3 PM $ 1.39
+0.00%
$ 799,774 $ 549
May 15, 12 AM $ 1.4
+1.81%
$ 803,183 $ 7,383
May 12, 9 PM $ 1.43
+0.00%
$ 822,566 $ 428
Download