Hera Finance Historical Data

HERA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.802
+0.00%
$ -- $ 2,767
Mar 2025 $ 0.804
-12.45%
$ -- $ 2,174
Feb 2025 $ 0.954
-12.89%
$ -- $ 15,437
Jan 2025 $ 1.21
-21.99%
$ -- $ 1.11 million
Dec 2024 $ 1.39
+70.69%
$ 842,655 $ 2.06 million
Nov 2024 $ 0.798
-21.95%
$ 477,110 $ 1.76 million
Oct 2024 $ 0.876
-27.98%
$ 587,719 $ 1.33 million
Sep 2024 $ 1.22
-9.46%
$ 655,772 $ 1.29 million
Aug 2024 $ 1.35
-30.64%
$ 720,895 $ 1.72 million
Jul 2024 $ 1.94
-26.60%
$ 1.08 million $ 2.25 million
Jun 2024 $ 2.64
-13.17%
$ 1.45 million $ 1.91 million
May 2024 $ 3.04
-22.40%
$ 1.67 million $ 2.95 million
Apr 2024 $ 3.92
-10.25%
$ 2 million $ 2.84 million
Mar 2024 $ 4.37
-9.23%
$ 2.06 million $ 11.77 million
Feb 2024 $ 4.81
-12.98%
$ 1.71 million $ 6.96 million
Jan 2024 $ 5.53
-27.46%
$ 1.79 million $ 6.86 million
Dec 2023 $ 7.62
-2.84%
$ 1.59 million $ 3.44 million
Download