Hera Finance Historical Data

HERA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.15
-13.95%
$-- $42,521
Jun 2026 $1.36
-8.86%
$-- $22,417
May 2026 $1.52
+6.63%
$-- $73,080
Apr 2025 $0.802
+0.00%
$-- $2,767
Mar 2025 $0.804
-12.45%
$-- $2,174
Feb 2025 $0.954
-12.89%
$-- $15,437
Jan 2025 $1.21
-21.99%
$-- $1.11 million
Dec 2024 $1.39
+70.69%
$842,655 $2.06 million
Nov 2024 $0.798
-21.95%
$477,110 $1.76 million
Oct 2024 $0.876
-27.98%
$587,719 $1.33 million
Sep 2024 $1.22
-9.46%
$655,772 $1.29 million
Aug 2024 $1.35
-30.64%
$720,895 $1.72 million
Jul 2024 $1.94
-26.60%
$1.08 million $2.25 million
Jun 2024 $2.64
-13.17%
$1.45 million $1.91 million
May 2024 $3.04
-22.40%
$1.67 million $2.95 million
Apr 2024 $3.92
-10.25%
$2 million $2.84 million
Mar 2024 $4.37
-9.23%
$2.06 million $11.77 million
Feb 2024 $4.81
-12.98%
$1.71 million $6.96 million
Jan 2024 $5.53
-27.46%
$1.79 million $6.86 million
Dec 2023 $7.62
-2.84%
$1.59 million $3.44 million
Download