Hera Finance Historical Data

HERA
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.802
+0.00%
$ -- $ 2,767
Mar 31 $ 0.804
+0.00%
$ -- $ 552
Mar 24 $ 0.803
+0.00%
$ -- $ 21
Mar 17 $ 0.821
+0.00%
$ -- $ 174
Mar 10 $ 0.837
+0.00%
$ -- $ 669
Mar 3 $ 0.918
+0.00%
$ -- $ 758
Feb 24 $ 0.954
+0.00%
$ -- $ 2,108
Feb 17 $ 1.05
+0.00%
$ -- $ 1,068
Feb 10 $ 1.05
+0.00%
$ -- $ 153
Feb 3 $ 1.1
+0.00%
$ -- $ 12,108
Jan 27 $ 1.21
+0.00%
$ -- $ 19,881
Jan 20 $ 1.34
-4.38%
$ -- $ 24,290
Jan 13 $ 1.45
+10.47%
$ 749,637 $ 238,703
Jan 6 $ 1.45
-10.38%
$ 768,190 $ 422,316
Dec 30 $ 1.44
+7.12%
$ 865,907 $ 384,190
Dec 23 $ 1.51
-0.72%
$ 727,501 $ 359,363
Dec 16 $ 1.49
-1.65%
$ 819,594 $ 407,356
Dec 9 $ 1.4
-14.70%
$ 820,678 $ 392,266
Dec 2 $ 1.66
+82.42%
$ 884,805 $ 469,400
Nov 25 $ 0.909
+14.21%
$ 549,319 $ 468,281
Nov 18 $ 0.825
-9.20%
$ 469,940 $ 356,896
Nov 11 $ 0.797
-18.02%
$ 535,462 $ 390,020
Nov 4 $ 0.797
-4.27%
$ 546,857 $ 339,228
Oct 28 $ 0.837
-14.82%
$ 478,520 $ 342,681
Oct 21 $ 0.987
+3.09%
$ 562,847 $ 246,058
Oct 14 $ 0.958
-17.93%
$ 539,371 $ 332,259
Oct 7 $ 1.17
+2.16%
$ 657,294 $ 272,646
Sep 30 $ 1.09
-1.10%
$ 633,792 $ 273,331
Sep 23 $ 1.17
-17.30%
$ 597,642 $ 296,960
Sep 16 $ 1.26
-8.80%
$ 763,551 $ 232,728
Sep 9 $ 1.36
+15.44%
$ 753,456 $ 195,619
Sep 2 $ 1.32
+0.11%
$ 634,782 $ 248,457
Aug 26 $ 1.32
+2.95%
$ 715,524 $ 354,270
Aug 19 $ 1.35
-13.84%
$ 681,180 $ 301,229
Aug 12 $ 1.57
+6.45%
$ 823,204 $ 308,426
Aug 5 $ 1.59
-4.08%
$ 769,971 $ 370,855
Jul 29 $ 1.66
-2.91%
$ 931,548 $ 483,431
Jul 22 $ 1.72
-13.93%
$ 948,410 $ 368,260
Jul 15 $ 2.12
-1.91%
$ 1.14 million $ 519,890
Jul 8 $ 1.83
-10.61%
$ 1.18 million $ 351,876
Jul 1 $ 1.84
-30.39%
$ 1.12 million $ 542,041
Jun 24 $ 2.61
+19.04%
$ 1.45 million $ 353,196
Jun 17 $ 2.38
-2.76%
$ 1.22 million $ 360,349
Jun 10 $ 2.56
-9.23%
$ 1.43 million $ 364,325
Jun 3 $ 2.9
+2.72%
$ 1.56 million $ 450,082
May 27 $ 2.99
-15.42%
$ 1.63 million $ 480,608
May 20 $ 3.5
+54.34%
$ 1.95 million $ 770,930
May 13 $ 2.57
-16.06%
$ 1.26 million $ 553,518
May 6 $ 3.18
-10.23%
$ 1.77 million $ 602,225
Apr 29 $ 3.25
-12.48%
$ 1.84 million $ 602,940
Download