Hera Finance Historical Data

HERA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $5.66
+1.97%
$1.78 million $120,008
Jan 26, 2024 $5.55
+2.95%
$1.73 million $107,187
Jan 25, 2024 $5.4
-7.75%
$1.67 million $149,026
Jan 24, 2024 $5.85
+28.82%
$1.65 million $1.11 million
Jan 23, 2024 $4.54
-2.40%
$1.26 million $183,928
Jan 22, 2024 $4.65
-7.13%
$1.26 million $188,083
Jan 21, 2024 $5.01
-4.10%
$1.37 million $177,781
Jan 20, 2024 $5.22
-0.75%
$1.42 million $163,720
Jan 19, 2024 $5.26
-8.61%
$1.45 million $299,226
Jan 18, 2024 $5.73
+9.88%
$1.56 million $495,039
Jan 17, 2024 $5.21
-8.92%
$1.41 million $94,447
Jan 16, 2024 $5.73
+10.89%
$1.51 million $415,618
Jan 15, 2024 $5.16
-4.94%
$1.35 million $114,883
Jan 14, 2024 $5.43
+1.76%
$1.42 million $103,008
Jan 13, 2024 $5.34
+5.76%
$1.4 million $148,280
Jan 12, 2024 $5.05
-11.99%
$1.31 million $223,891
Jan 11, 2024 $5.73
+11.15%
$1.43 million $180,997
Jan 10, 2024 $5.16
-10.31%
$1.25 million $328,799
Jan 9, 2024 $5.8
-14.19%
$1.33 million $258,848
Jan 8, 2024 $6.76
+6.00%
$1.58 million $232,566
Jan 7, 2024 $6.36
-10.31%
$1.46 million $40,893
Jan 6, 2024 $7.11
-2.73%
$1.61 million $36,988
Jan 5, 2024 $7.31
+2.93%
$1.66 million $231,178
Jan 4, 2024 $7.1
+0.06%
$1.61 million $209,739
Jan 3, 2024 $7.09
-7.69%
$1.58 million $172,474
Jan 2, 2024 $7.68
-1.08%
$1.65 million $535,024
Jan 1, 2024 $7.77
+1.95%
$1.65 million $63,139
Dec 31, 2023 $7.62
-5.86%
$1.59 million $306,518
Dec 30, 2023 $8.06
+1.91%
$1.64 million $227,502
Dec 29, 2023 $7.91
+5.12%
$1.6 million $475,609
Dec 28, 2023 $7.52
-5.71%
$1.3 million $508,685
Dec 27, 2023 $7.98
-6.13%
$1.01 million $1.31 million
Dec 26, 2023 $8.5
+8.33%
$936,292 $615,384
Download