Coinranking
Hera Finance Historical Data
HERA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2024 | $ 0.852 | -11.30% | ||
| Oct 28, 2024 | $ 0.964 | -1.93% | ||
| Oct 27, 2024 | $ 0.98 | +4.94% | ||
| Oct 26, 2024 | $ 0.987 | -2.84% | ||
| Oct 25, 2024 | $ 1.02 | +8.24% | ||
| Oct 24, 2024 | $ 0.935 | +0.65% | ||
| Oct 23, 2024 | $ 0.934 | -13.03% | ||
| Oct 22, 2024 | $ 1.07 | +4.97% | ||
| Oct 21, 2024 | $ 1.02 | +6.70% | ||
| Oct 20, 2024 | $ 0.958 | -10.20% | ||
| Oct 19, 2024 | $ 1 | +0.56% | ||
| Oct 18, 2024 | $ 0.996 | -8.40% | ||
| Oct 17, 2024 | $ 1.15 | -4.03% | ||
| Oct 16, 2024 | $ 1.19 | +9.08% | ||
| Oct 15, 2024 | $ 1.09 | +0.43% | ||
| Oct 14, 2024 | $ 1.09 | -6.68% | ||
| Oct 13, 2024 | $ 1.17 | +0.69% | ||
| Oct 12, 2024 | $ 1.17 | +4.43% | ||
| Oct 11, 2024 | $ 1.11 | -6.27% | ||
| Oct 10, 2024 | $ 1.26 | -0.71% | ||
| Oct 9, 2024 | $ 1.29 | +10.96% | ||
| Oct 8, 2024 | $ 1.09 | -6.22% | ||
| Oct 7, 2024 | $ 1.19 | +4.71% | ||
| Oct 6, 2024 | $ 1.14 | +4.49% | ||
| Oct 5, 2024 | $ 1.09 | -6.62% | ||
| Oct 4, 2024 | $ 1.17 | -7.17% | ||
| Oct 3, 2024 | $ 1.25 | +8.00% | ||
| Oct 2, 2024 | $ 1.14 | +3.30% | ||
| Oct 1, 2024 | $ 1.11 | -9.00% | ||
| Sep 30, 2024 | $ 1.22 | +10.28% | ||
| Sep 29, 2024 | $ 1.11 | -5.30% | ||
| Sep 28, 2024 | $ 1.17 | -6.40% | ||
| Sep 27, 2024 | $ 1.25 | +9.67% | ||
| Sep 26, 2024 | $ 1.14 | -11.59% | ||
| Sep 25, 2024 | $ 1.31 | -6.97% | ||
| Sep 24, 2024 | $ 1.41 | +12.41% | ||
| Sep 23, 2024 | $ 1.41 | -0.56% | ||
| Sep 22, 2024 | $ 1.42 | -1.47% | ||
| Sep 21, 2024 | $ 1.26 | -6.40% | ||
| Sep 20, 2024 | $ 1.35 | -3.12% | ||
| Sep 19, 2024 | $ 1.39 | -0.10% | ||
| Sep 18, 2024 | $ 1.23 | -10.63% | ||
| Sep 17, 2024 | $ 1.38 | +11.74% | ||
| Sep 16, 2024 | $ 1.24 | -10.60% | ||
| Sep 15, 2024 | $ 1.39 | +15.55% | ||
| Sep 14, 2024 | $ 1.36 | +1.82% | ||
| Sep 13, 2024 | $ 1.34 | +6.11% | ||
| Sep 12, 2024 | $ 1.26 | +7.30% | ||
| Sep 11, 2024 | $ 1.17 | -0.24% | ||
| Sep 10, 2024 | $ 1.16 | -11.20% | ||