Coinranking
Hera Finance Historical Data
HERA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 10 PM | $1.17 | +0.00% | ||
| Aug 2, 4 PM | $1.17 | +0.00% | ||
| Aug 1, 8 AM | $1.17 | +0.00% | ||
| Jul 30, 1 PM | $1.15 | +0.00% | ||
| Jul 30, 10 AM | $1.15 | +0.00% | ||
| Jul 29, 6 PM | $1.17 | +0.00% | ||
| Jul 29, 2 PM | $1.18 | +0.00% | ||
| Jul 28, 6 PM | $1.17 | +0.00% | ||
| Jul 28, 11 AM | $1.17 | +0.00% | ||
| Jul 28, 6 AM | $1.18 | +1.57% | ||
| Jul 27, 11 AM | $1.17 | -1.66% | ||
| Jul 25, 7 PM | $1.19 | +0.00% | ||
| Jul 25, 1 PM | $1.19 | +0.00% | ||
| Jul 25, 12 PM | $1.19 | +0.00% | ||
| Jul 24, 7 PM | $1.19 | +0.00% | ||
| Jul 24, 4 AM | $1.19 | +0.00% | ||
| Jul 23, 5 PM | $1.19 | +0.00% | ||
| Jul 23, 1 PM | $1.19 | +1.56% | ||
| Jul 23, 6 AM | $1.2 | +0.00% | ||
| Jul 22, 11 PM | $1.21 | +0.00% | ||
| Jul 22, 8 PM | $1.21 | +0.00% | ||
| Jul 22, 2 PM | $1.21 | +0.00% | ||
| Jul 22, 1 PM | $1.21 | +0.00% | ||
| Jul 21, 4 PM | $1.21 | -0.15% | ||
| Jul 21, 1 PM | $1.21 | +0.00% | ||
| Jul 20, 10 PM | $1.21 | +0.00% | ||
| Jul 20, 9 PM | $1.21 | +0.00% | ||
| Jul 20, 2 PM | $1.2 | +0.00% | ||
| Jul 20, 10 AM | $1.2 | +0.00% | ||
| Jul 20, 1 AM | $1.2 | +0.00% | ||
| Jul 19, 8 PM | $1.2 | +0.00% | ||
| Jul 19, 9 AM | $1.2 | +0.00% | ||
| Jul 19, 2 AM | $1.21 | +0.00% | ||
| Jul 18, 9 PM | $1.21 | +0.00% | ||
| Jul 18, 8 PM | $1.23 | +0.00% | ||
| Jul 17, 10 AM | $1.23 | -0.16% | ||
| Jul 16, 10 AM | $1.23 | +0.00% | ||
| Jul 15, 8 PM | $1.23 | +0.04% | ||
| Jul 15, 4 PM | $1.24 | +0.00% | ||
| Jul 15, 7 AM | $1.23 | +2.20% | ||
| Jul 15, 12 AM | $1.26 | +1.59% | ||
| Jul 13, 4 PM | $1.28 | +0.00% | ||
| Jul 13, 1 PM | $1.28 | +0.00% | ||
| Jul 13, 11 AM | $1.29 | +0.00% | ||
| Jul 13, 9 AM | $1.29 | +1.25% | ||
| Jul 12, 10 AM | $1.27 | +0.00% | ||
| Jul 11, 9 PM | $1.28 | -0.04% | ||
| Jul 11, 8 PM | $1.28 | +0.00% | ||
| Jul 11, 7 PM | $1.29 | +0.00% | ||
| Jul 10, 1 PM | $1.29 | +0.00% | ||