Coinranking
Hera Finance Historical Data
HERA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 2024 | $ 1.31 | +11.10% | ||
| Sep 8, 2024 | $ 1.18 | -10.67% | ||
| Sep 7, 2024 | $ 1.32 | +14.88% | ||
| Sep 6, 2024 | $ 1.17 | -11.75% | ||
| Sep 5, 2024 | $ 1.16 | -12.47% | ||
| Sep 4, 2024 | $ 1.33 | +5.72% | ||
| Sep 3, 2024 | $ 1.26 | -6.74% | ||
| Sep 2, 2024 | $ 1.34 | +1.55% | ||
| Sep 1, 2024 | $ 1.32 | -1.70% | ||
| Aug 31, 2024 | $ 1.35 | +3.15% | ||
| Aug 30, 2024 | $ 1.38 | +8.91% | ||
| Aug 29, 2024 | $ 1.27 | -7.95% | ||
| Aug 28, 2024 | $ 1.38 | -0.08% | ||
| Aug 27, 2024 | $ 1.38 | -6.27% | ||
| Aug 26, 2024 | $ 1.47 | +14.52% | ||
| Aug 25, 2024 | $ 1.27 | -5.86% | ||
| Aug 24, 2024 | $ 1.35 | +1.56% | ||
| Aug 23, 2024 | $ 1.33 | -11.76% | ||
| Aug 22, 2024 | $ 1.51 | -0.51% | ||
| Aug 21, 2024 | $ 1.51 | -1.47% | ||
| Aug 20, 2024 | $ 1.54 | +8.83% | ||
| Aug 19, 2024 | $ 1.41 | -10.03% | ||
| Aug 18, 2024 | $ 1.57 | +0.03% | ||
| Aug 17, 2024 | $ 1.57 | +11.35% | ||
| Aug 16, 2024 | $ 1.41 | -0.92% | ||
| Aug 15, 2024 | $ 1.42 | -6.90% | ||
| Aug 14, 2024 | $ 1.44 | -9.83% | ||
| Aug 13, 2024 | $ 1.6 | -4.32% | ||
| Aug 12, 2024 | $ 1.67 | +13.56% | ||
| Aug 11, 2024 | $ 1.47 | -7.44% | ||
| Aug 10, 2024 | $ 1.59 | -5.16% | ||
| Aug 9, 2024 | $ 1.69 | +3.61% | ||
| Aug 8, 2024 | $ 1.59 | +10.59% | ||
| Aug 7, 2024 | $ 1.43 | +1.46% | ||
| Aug 6, 2024 | $ 1.41 | -5.04% | ||
| Aug 5, 2024 | $ 1.49 | -10.10% | ||
| Aug 4, 2024 | $ 1.66 | -8.32% | ||
| Aug 3, 2024 | $ 1.81 | -4.39% | ||
| Aug 2, 2024 | $ 1.89 | -2.50% | ||
| Aug 1, 2024 | $ 1.94 | -0.11% | ||
| Jul 31, 2024 | $ 1.94 | -0.56% | ||
| Jul 30, 2024 | $ 1.95 | +17.18% | ||
| Jul 29, 2024 | $ 1.66 | -2.48% | ||
| Jul 28, 2024 | $ 1.71 | -0.51% | ||
| Jul 27, 2024 | $ 1.72 | -7.61% | ||
| Jul 26, 2024 | $ 1.98 | +14.90% | ||
| Jul 25, 2024 | $ 1.72 | -7.70% | ||
| Jul 24, 2024 | $ 1.76 | -6.27% | ||
| Jul 23, 2024 | $ 1.98 | +3.52% | ||
| Jul 22, 2024 | $ 2.01 | +0.50% | ||