Coinranking
Hera Finance Historical Data
HERA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2024 | $ 1.22 | +10.28% | ||
| Sep 29, 2024 | $ 1.11 | -5.30% | ||
| Sep 28, 2024 | $ 1.17 | -6.40% | ||
| Sep 27, 2024 | $ 1.25 | +9.67% | ||
| Sep 26, 2024 | $ 1.14 | -11.59% | ||
| Sep 25, 2024 | $ 1.31 | -6.97% | ||
| Sep 24, 2024 | $ 1.41 | +12.41% | ||
| Sep 23, 2024 | $ 1.41 | -0.56% | ||
| Sep 22, 2024 | $ 1.42 | -1.47% | ||
| Sep 21, 2024 | $ 1.26 | -6.40% | ||
| Sep 20, 2024 | $ 1.35 | -3.12% | ||
| Sep 19, 2024 | $ 1.39 | -0.10% | ||
| Sep 18, 2024 | $ 1.23 | -10.63% | ||
| Sep 17, 2024 | $ 1.38 | +11.74% | ||
| Sep 16, 2024 | $ 1.24 | -10.60% | ||
| Sep 15, 2024 | $ 1.39 | +15.55% | ||
| Sep 14, 2024 | $ 1.36 | +1.82% | ||
| Sep 13, 2024 | $ 1.34 | +6.11% | ||
| Sep 12, 2024 | $ 1.26 | +7.30% | ||
| Sep 11, 2024 | $ 1.17 | -0.24% | ||
| Sep 10, 2024 | $ 1.16 | -11.20% | ||
| Sep 9, 2024 | $ 1.31 | +11.10% | ||
| Sep 8, 2024 | $ 1.18 | -10.67% | ||
| Sep 7, 2024 | $ 1.32 | +14.88% | ||
| Sep 6, 2024 | $ 1.17 | -11.75% | ||
| Sep 5, 2024 | $ 1.16 | -12.47% | ||
| Sep 4, 2024 | $ 1.33 | +5.72% | ||
| Sep 3, 2024 | $ 1.26 | -6.74% | ||
| Sep 2, 2024 | $ 1.34 | +1.55% | ||
| Sep 1, 2024 | $ 1.32 | -1.70% | ||
| Aug 31, 2024 | $ 1.35 | +3.15% | ||
| Aug 30, 2024 | $ 1.38 | +8.91% | ||
| Aug 29, 2024 | $ 1.27 | -7.95% | ||
| Aug 28, 2024 | $ 1.38 | -0.08% | ||
| Aug 27, 2024 | $ 1.38 | -6.27% | ||
| Aug 26, 2024 | $ 1.47 | +14.52% | ||
| Aug 25, 2024 | $ 1.27 | -5.86% | ||
| Aug 24, 2024 | $ 1.35 | +1.56% | ||
| Aug 23, 2024 | $ 1.33 | -11.76% | ||
| Aug 22, 2024 | $ 1.51 | -0.51% | ||
| Aug 21, 2024 | $ 1.51 | -1.47% | ||
| Aug 20, 2024 | $ 1.54 | +8.83% | ||
| Aug 19, 2024 | $ 1.41 | -10.03% | ||
| Aug 18, 2024 | $ 1.57 | +0.03% | ||
| Aug 17, 2024 | $ 1.57 | +11.35% | ||
| Aug 16, 2024 | $ 1.41 | -0.92% | ||
| Aug 15, 2024 | $ 1.42 | -6.90% | ||
| Aug 14, 2024 | $ 1.44 | -9.83% | ||
| Aug 13, 2024 | $ 1.6 | -4.32% | ||
| Aug 12, 2024 | $ 1.67 | +13.56% | ||