Coinranking
Hera Finance Historical Data
HERA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 12 PM | $1.3 | +0.00% | ||
| Jul 10, 9 AM | $1.31 | +0.00% | ||
| Jul 10, 7 AM | $1.32 | +0.00% | ||
| Jul 10, 4 AM | $1.31 | +0.00% | ||
| Jul 9, 10 PM | $1.31 | +0.00% | ||
| Jul 9, 12 PM | $1.31 | +0.00% | ||
| Jul 9, 11 AM | $1.31 | +0.00% | ||
| Jul 8, 9 PM | $1.31 | +0.00% | ||
| Jul 8, 2 PM | $1.31 | +0.00% | ||
| Jul 8, 8 AM | $1.31 | +0.00% | ||
| Jul 8, 7 AM | $1.31 | +0.00% | ||
| Jul 8, 6 AM | $1.31 | +0.00% | ||
| Jul 8, 2 AM | $1.31 | +0.00% | ||
| Jul 7, 7 PM | $1.33 | -0.03% | ||
| Jul 7, 3 PM | $1.33 | +0.00% | ||
| Jul 7, 8 AM | $1.33 | +0.00% | ||
| Jul 7, 4 AM | $1.33 | +0.00% | ||
| Jul 7, 3 AM | $1.33 | +0.00% | ||
| Jul 7, 12 AM | $1.33 | +0.00% | ||
| Jul 6, 9 PM | $1.33 | +0.00% | ||
| Jul 6, 4 PM | $1.32 | +0.45% | ||
| Jul 6, 2 PM | $1.32 | +0.00% | ||
| Jul 5, 1 PM | $1.34 | +0.00% | ||
| Jul 5, 12 PM | $1.34 | +0.00% | ||
| Jul 5, 2 AM | $1.34 | +0.00% | ||
| Jul 4, 10 PM | $1.34 | +0.00% | ||
| Jul 4, 8 PM | $1.34 | +0.00% | ||
| Jul 4, 3 PM | $1.34 | +0.00% | ||
| Jul 4, 2 PM | $1.34 | +0.08% | ||
| Jul 4, 6 AM | $1.34 | +0.00% | ||
| Jul 1, 1 PM | $1.33 | -0.81% | ||
| Jun 28, 6 AM | $1.36 | +0.00% | ||
| Jun 16, 1 AM | $1.4 | +0.00% | ||
| Jun 10, 1 PM | $1.38 | +0.00% | ||
| Jun 8, 10 PM | $1.37 | +0.00% | ||
| Jun 8, 8 PM | $1.37 | +0.00% | ||
| Jun 7, 9 AM | $1.44 | -0.49% | ||
| Jun 6, 6 PM | $1.45 | +0.00% | ||
| Jun 5, 9 PM | $1.48 | -0.01% | ||
| Jun 4, 4 PM | $1.48 | +0.00% | ||
| Jun 4, 4 AM | $1.48 | +0.00% | ||
| Jun 4, 12 AM | $1.49 | +0.00% | ||
| Jun 3, 7 PM | $1.45 | +0.00% | ||
| Jun 3, 6 PM | $1.46 | -0.84% | ||
| Jun 3, 2 PM | $1.47 | +0.00% | ||
| Jun 2, 7 PM | $1.41 | +0.00% | ||
| Jun 2, 3 AM | $1.41 | +0.00% | ||
| Jun 1, 6 PM | $1.4 | +0.00% | ||
| Jun 1, 4 PM | $1.41 | +0.00% | ||
| Jun 1, 2 PM | $1.44 | -1.49% | ||