Hera Finance Historical Data

HERA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 2.03
-3.79%
$ 1.14 million $ 89,758
Jul 20, 2024 $ 2.12
+4.46%
$ 1.19 million $ 59,988
Jul 19, 2024 $ 2.13
+14.80%
$ 1.19 million $ 62,584
Jul 18, 2024 $ 1.85
-12.52%
$ 1.03 million $ 59,680
Jul 17, 2024 $ 2.12
+7.94%
$ 1.16 million $ 166,504
Jul 16, 2024 $ 2.08
-0.44%
$ 1.14 million $ 100,700
Jul 15, 2024 $ 2.09
-3.15%
$ 1.14 million $ 70,433
Jul 14, 2024 $ 2.16
+18.51%
$ 1.18 million $ 67,855
Jul 13, 2024 $ 1.83
-3.92%
$ 1 million $ 61,878
Jul 12, 2024 $ 1.99
+10.75%
$ 1.09 million $ 60,254
Jul 11, 2024 $ 1.77
-7.96%
$ 964,564 $ 70,356
Jul 10, 2024 $ 2.05
-1.05%
$ 1.12 million $ 54,261
Jul 9, 2024 $ 2.07
-2.50%
$ 1.13 million $ 56,198
Jul 8, 2024 $ 1.87
-8.93%
$ 1.02 million $ 48,931
Jul 7, 2024 $ 2.05
+11.12%
$ 1.12 million $ 55,028
Jul 6, 2024 $ 1.84
-2.16%
$ 1.01 million $ 58,197
Jul 5, 2024 $ 1.88
-6.74%
$ 1.04 million $ 167,683
Jul 4, 2024 $ 2.02
-20.14%
$ 1.1 million $ 88,193
Jul 3, 2024 $ 2.53
-1.35%
$ 1.38 million $ 67,875
Jul 2, 2024 $ 2.56
+6.42%
$ 1.39 million $ 61,308
Jul 1, 2024 $ 2.4
-9.29%
$ 1.32 million $ 98,785
Jun 30, 2024 $ 2.64
+1.27%
$ 1.45 million $ 60,329
Jun 29, 2024 $ 2.61
+12.43%
$ 1.44 million $ 59,859
Jun 28, 2024 $ 2.35
-5.63%
$ 1.29 million $ 62,015
Jun 27, 2024 $ 2.65
+6.33%
$ 1.46 million $ 62,710
Jun 26, 2024 $ 2.62
+10.19%
$ 1.44 million $ 58,021
Jun 25, 2024 $ 2.39
+6.73%
$ 1.32 million $ 60,232
Jun 24, 2024 $ 2.36
+7.74%
$ 1.3 million $ 50,359
Jun 23, 2024 $ 2.19
-7.88%
$ 1.22 million $ 63,522
Jun 22, 2024 $ 2.38
-6.98%
$ 1.31 million $ 3,664
Jun 21, 2024 $ 2.56
+8.01%
$ 1.41 million $ 63,733
Jun 20, 2024 $ 2.37
-8.36%
$ 1.3 million $ 61,149
Jun 19, 2024 $ 2.58
-3.36%
$ 1.42 million $ 63,054
Jun 18, 2024 $ 2.66
+1.33%
$ 1.47 million $ 58,015
Jun 17, 2024 $ 2.54
+3.65%
$ 1.4 million $ 110,736
Jun 16, 2024 $ 2.6
+1.21%
$ 1.43 million $ 63,288
Jun 15, 2024 $ 2.56
+0.01%
$ 1.42 million $ 61,254
Jun 14, 2024 $ 2.57
+3.71%
$ 1.42 million $ 64,951
Jun 13, 2024 $ 2.32
-13.56%
$ 1.28 million $ 60,194
Jun 12, 2024 $ 2.68
-3.00%
$ 1.48 million $ 58,235
Jun 11, 2024 $ 2.76
-5.48%
$ 1.52 million $ 61,280
Jun 10, 2024 $ 2.92
+3.59%
$ 1.6 million $ 58,411
Jun 9, 2024 $ 2.84
+3.06%
$ 1.56 million $ 60,964
Jun 8, 2024 $ 2.9
-1.11%
$ 1.59 million $ 65,423
Jun 7, 2024 $ 2.93
+13.40%
$ 1.6 million $ 53,883
Jun 6, 2024 $ 2.58
+2.28%
$ 1.41 million $ 62,459
Jun 5, 2024 $ 2.54
-8.84%
$ 1.38 million $ 71,225
Jun 4, 2024 $ 2.79
+0.06%
$ 1.53 million $ 133,252
Jun 3, 2024 $ 2.79
-1.28%
$ 1.52 million $ 63,840
Jun 2, 2024 $ 2.99
-3.32%
$ 1.63 million $ 67,039