Hera Finance Historical Data

HERA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $1.46
-2.12%
$838,988 $4,758
May 29, 3 PM $1.52
+0.00%
$877,083 $21,888
May 29, 12 PM $1.54
+4.73%
$888,785 $23,625
May 29, 11 AM $1.49
-2.34%
$857,687 $11,477
May 28, 6 PM $1.44
+0.00%
$827,847 $4,234
May 28, 3 PM $1.45
+0.00%
$834,866 $2,667
May 27, 2 PM $1.43
+0.00%
$822,037 $18,480
May 26, 7 PM $1.41
-0.84%
$814,223 $18,007
May 26, 11 AM $1.5
+0.00%
$860,644 $2,090
May 25, 8 PM $1.51
+0.00%
$870,910 $545
May 22, 8 PM $1.54
+3.97%
$884,059 $42,182
May 22, 2 PM $1.45
+3.85%
$831,919 $22,085
May 21, 1 PM $1.33
+0.00%
$765,894 $1,068
May 21, 4 AM $1.34
+0.00%
$771,692 $9,383
May 20, 11 AM $1.34
+1.89%
$771,979 $9,010
May 19, 3 PM $1.39
+0.00%
$799,774 $549
May 15, 12 AM $1.4
+1.81%
$803,183 $7,383
May 12, 9 PM $1.43
+0.00%
$822,566 $428
Download