Hera Finance Historical Data

HERA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 2.38
-6.98%
$ 1.31 million $ 3,664
Jun 21, 2024 $ 2.56
+8.01%
$ 1.41 million $ 63,733
Jun 20, 2024 $ 2.37
-8.36%
$ 1.3 million $ 61,149
Jun 19, 2024 $ 2.58
-3.36%
$ 1.42 million $ 63,054
Jun 18, 2024 $ 2.66
+1.33%
$ 1.47 million $ 58,015
Jun 17, 2024 $ 2.54
+3.65%
$ 1.4 million $ 110,736
Jun 16, 2024 $ 2.6
+1.21%
$ 1.43 million $ 63,288
Jun 15, 2024 $ 2.56
+0.01%
$ 1.42 million $ 61,254
Jun 14, 2024 $ 2.57
+3.71%
$ 1.42 million $ 64,951
Jun 13, 2024 $ 2.32
-13.56%
$ 1.28 million $ 60,194
Jun 12, 2024 $ 2.68
-3.00%
$ 1.48 million $ 58,235
Jun 11, 2024 $ 2.76
-5.48%
$ 1.52 million $ 61,280
Jun 10, 2024 $ 2.92
+3.59%
$ 1.6 million $ 58,411
Jun 9, 2024 $ 2.84
+3.06%
$ 1.56 million $ 60,964
Jun 8, 2024 $ 2.9
-1.11%
$ 1.59 million $ 65,423
Jun 7, 2024 $ 2.93
+13.40%
$ 1.6 million $ 53,883
Jun 6, 2024 $ 2.58
+2.28%
$ 1.41 million $ 62,459
Jun 5, 2024 $ 2.54
-8.84%
$ 1.38 million $ 71,225
Jun 4, 2024 $ 2.79
+0.06%
$ 1.53 million $ 133,252
Jun 3, 2024 $ 2.79
-1.28%
$ 1.52 million $ 63,840
Jun 2, 2024 $ 2.99
-3.32%
$ 1.63 million $ 67,039
Jun 1, 2024 $ 3.07
+0.85%
$ 1.68 million $ 67,087
May 31, 2024 $ 3.04
+10.78%
$ 1.67 million $ 66,091
May 30, 2024 $ 2.74
-1.28%
$ 1.5 million $ 68,233
May 29, 2024 $ 2.78
-17.97%
$ 1.53 million $ 65,733
May 28, 2024 $ 3.39
+1.66%
$ 1.86 million $ 72,707
May 27, 2024 $ 3.57
+1.16%
$ 1.96 million $ 73,718
May 26, 2024 $ 3.53
+6.50%
$ 1.95 million $ 65,469
May 25, 2024 $ 3.5
-2.73%
$ 1.93 million $ 56,137
May 24, 2024 $ 3.6
+9.95%
$ 1.99 million $ 46,130
May 23, 2024 $ 3.04
-11.18%
$ 1.68 million $ 61,839
May 22, 2024 $ 3.42
+10.69%
$ 1.9 million $ 67,556
May 21, 2024 $ 3.06
+24.23%
$ 1.71 million $ 413,418
May 20, 2024 $ 2.46
+8.34%
$ 1.36 million $ 125,850
May 19, 2024 $ 2.27
-10.75%
$ 1.26 million $ 53,743
May 18, 2024 $ 2.57
+0.62%
$ 1.42 million $ 67,713
May 17, 2024 $ 2.56
-6.65%
$ 1.4 million $ 74,009
May 16, 2024 $ 2.58
-6.94%
$ 1.41 million $ 47,747
May 15, 2024 $ 2.77
-5.35%
$ 1.47 million $ 226,658
May 14, 2024 $ 3.11
+4.25%
$ 1.67 million $ 52,949
May 13, 2024 $ 2.98
-2.73%
$ 1.59 million $ 84,442
May 12, 2024 $ 3.32
+4.36%
$ 1.77 million $ 51,244
May 11, 2024 $ 3.18
-14.39%
$ 1.68 million $ 168,903
May 10, 2024 $ 3.25
-4.07%
$ 1.7 million $ 111,812
May 9, 2024 $ 3.38
-9.17%
$ 1.77 million $ 119,319
May 8, 2024 $ 3.73
+10.13%
$ 1.95 million $ 55,613
May 7, 2024 $ 3.38
-3.59%
$ 1.77 million $ 53,128
May 6, 2024 $ 3.51
-1.14%
$ 1.82 million $ 93,450
May 5, 2024 $ 3.55
+9.08%
$ 1.84 million $ 77,865
May 4, 2024 $ 3.25
-6.18%
$ 1.67 million $ 18,403