Hera Finance Historical Data

HERA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 3.46
-1.68%
$ 1.77 million $ 120,857
May 2, 2024 $ 3.43
-1.36%
$ 1.74 million $ 137,467
May 1, 2024 $ 3.47
-11.56%
$ 1.76 million $ 156,279
Apr 30, 2024 $ 3.92
+9.19%
$ 2 million $ 116,314
Apr 29, 2024 $ 3.58
-3.55%
$ 1.82 million $ 53,621
Apr 28, 2024 $ 3.71
+0.10%
$ 1.89 million $ 55,794
Apr 27, 2024 $ 3.71
-10.46%
$ 1.89 million $ 63,065
Apr 26, 2024 $ 4.14
+6.55%
$ 2.13 million $ 84,212
Apr 25, 2024 $ 3.88
-4.59%
$ 2 million $ 31,858
Apr 24, 2024 $ 4.07
+8.76%
$ 2.1 million $ 171,435
Apr 23, 2024 $ 3.74
-3.45%
$ 1.93 million $ 16,006
Apr 22, 2024 $ 3.9
+2.30%
$ 2.01 million $ 58,289
Apr 21, 2024 $ 3.81
+2.02%
$ 1.96 million $ 78,445
Apr 20, 2024 $ 3.51
-13.18%
$ 1.81 million $ 62,948
Apr 19, 2024 $ 4.06
+10.89%
$ 2.09 million $ 50,575
Apr 18, 2024 $ 3.66
-10.67%
$ 1.88 million $ 54,783
Apr 17, 2024 $ 4.09
+3.98%
$ 2.1 million $ 50,850
Apr 16, 2024 $ 3.94
+8.22%
$ 2.01 million $ 186,286
Apr 15, 2024 $ 3.64
-6.11%
$ 1.84 million $ 148,773
Apr 14, 2024 $ 3.87
+7.63%
$ 1.96 million $ 83,362
Apr 13, 2024 $ 3.6
-9.22%
$ 1.83 million $ 177,913
Apr 12, 2024 $ 3.96
+4.11%
$ 2.01 million $ 99,589
Apr 11, 2024 $ 3.82
-0.56%
$ 1.94 million $ 61,681
Apr 10, 2024 $ 3.84
-9.82%
$ 1.95 million $ 68,151
Apr 9, 2024 $ 4.31
+0.45%
$ 2.16 million $ 239,937
Apr 8, 2024 $ 4.56
+17.49%
$ 2.13 million $ 61,317
Apr 7, 2024 $ 4.53
+19.22%
$ 2.12 million $ 59,946
Apr 6, 2024 $ 3.86
-6.10%
$ 1.8 million $ 57,727
Apr 5, 2024 $ 4.11
+0.72%
$ 1.91 million $ 76,780
Apr 4, 2024 $ 4.08
-1.26%
$ 1.89 million $ 142,717
Apr 3, 2024 $ 4.13
-1.70%
$ 1.92 million $ 85,422
Apr 2, 2024 $ 4.21
+1.48%
$ 1.98 million $ 100,844
Apr 1, 2024 $ 4.15
-4.90%
$ 1.95 million $ 238,432
Mar 31, 2024 $ 4.37
-0.21%
$ 2.06 million $ 367,259
Mar 30, 2024 $ 4.38
-9.98%
$ 2.06 million $ 134,564
Mar 29, 2024 $ 4.86
+4.37%
$ 2.3 million $ 227,046
Mar 28, 2024 $ 4.63
-3.82%
$ 2.19 million $ 283,676
Mar 27, 2024 $ 4.81
+2.27%
$ 2.27 million $ 458,586
Mar 26, 2024 $ 4.67
-8.63%
$ 2.18 million $ 240,830
Mar 25, 2024 $ 5.11
-7.19%
$ 2.38 million $ 418,904
Mar 24, 2024 $ 5.5
+6.52%
$ 2.54 million $ 197,807
Mar 23, 2024 $ 5.06
+1.54%
$ 2.3 million $ 64,221
Mar 22, 2024 $ 5.01
-10.26%
$ 2.28 million $ 59,069
Mar 21, 2024 $ 5.58
+7.63%
$ 2.54 million $ 357,852
Mar 20, 2024 $ 5.19
-3.90%
$ 2.36 million $ 155,643
Mar 19, 2024 $ 5.4
-10.44%
$ 2.46 million $ 234,905
Mar 18, 2024 $ 6.03
-1.78%
$ 2.74 million $ 202,703
Mar 17, 2024 $ 6.13
+2.49%
$ 2.79 million $ 250,272
Mar 16, 2024 $ 5.99
-9.61%
$ 2.74 million $ 246,146
Mar 15, 2024 $ 6.62
+0.03%
$ 2.97 million $ 506,259