Hera Finance Historical Data

HERA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $2.39
+6.73%
$1.32 million $60,232
Jun 24, 2024 $2.36
+7.74%
$1.3 million $50,359
Jun 23, 2024 $2.19
-7.88%
$1.22 million $63,522
Jun 22, 2024 $2.38
-6.98%
$1.31 million $3,664
Jun 21, 2024 $2.56
+8.01%
$1.41 million $63,733
Jun 20, 2024 $2.37
-8.36%
$1.3 million $61,149
Jun 19, 2024 $2.58
-3.36%
$1.42 million $63,054
Jun 18, 2024 $2.66
+1.33%
$1.47 million $58,015
Jun 17, 2024 $2.54
+3.65%
$1.4 million $110,736
Jun 16, 2024 $2.6
+1.21%
$1.43 million $63,288
Jun 15, 2024 $2.56
+0.01%
$1.42 million $61,254
Jun 14, 2024 $2.57
+3.71%
$1.42 million $64,951
Jun 13, 2024 $2.32
-13.56%
$1.28 million $60,194
Jun 12, 2024 $2.68
-3.00%
$1.48 million $58,235
Jun 11, 2024 $2.76
-5.48%
$1.52 million $61,280
Jun 10, 2024 $2.92
+3.59%
$1.6 million $58,411
Jun 9, 2024 $2.84
+3.06%
$1.56 million $60,964
Jun 8, 2024 $2.9
-1.11%
$1.59 million $65,423
Jun 7, 2024 $2.93
+13.40%
$1.6 million $53,883
Jun 6, 2024 $2.58
+2.28%
$1.41 million $62,459
Jun 5, 2024 $2.54
-8.84%
$1.38 million $71,225
Jun 4, 2024 $2.79
+0.06%
$1.53 million $133,252
Jun 3, 2024 $2.79
-1.28%
$1.52 million $63,840
Jun 2, 2024 $2.99
-3.32%
$1.63 million $67,039
Jun 1, 2024 $3.07
+0.85%
$1.68 million $67,087
May 31, 2024 $3.04
+10.78%
$1.67 million $66,091
May 30, 2024 $2.74
-1.28%
$1.5 million $68,233
May 29, 2024 $2.78
-17.97%
$1.53 million $65,733
May 28, 2024 $3.39
+1.66%
$1.86 million $72,707
May 27, 2024 $3.57
+1.16%
$1.96 million $73,718
May 26, 2024 $3.53
+6.50%
$1.95 million $65,469
May 25, 2024 $3.5
-2.73%
$1.93 million $56,137
May 24, 2024 $3.6
+9.95%
$1.99 million $46,130
May 23, 2024 $3.04
-11.18%
$1.68 million $61,839
May 22, 2024 $3.42
+10.69%
$1.9 million $67,556
May 21, 2024 $3.06
+24.23%
$1.71 million $413,418
May 20, 2024 $2.46
+8.34%
$1.36 million $125,850
May 19, 2024 $2.27
-10.75%
$1.26 million $53,743
May 18, 2024 $2.57
+0.62%
$1.42 million $67,713
May 17, 2024 $2.56
-6.65%
$1.4 million $74,009
May 16, 2024 $2.58
-6.94%
$1.41 million $47,747
May 15, 2024 $2.77
-5.35%
$1.47 million $226,658
May 14, 2024 $3.11
+4.25%
$1.67 million $52,949
May 13, 2024 $2.98
-2.73%
$1.59 million $84,442
May 12, 2024 $3.32
+4.36%
$1.77 million $51,244
May 11, 2024 $3.18
-14.39%
$1.68 million $168,903
May 10, 2024 $3.25
-4.07%
$1.7 million $111,812
May 9, 2024 $3.38
-9.17%
$1.77 million $119,319
May 8, 2024 $3.73
+10.13%
$1.95 million $55,613
May 7, 2024 $3.38
-3.59%
$1.77 million $53,128