Hera Finance Historical Data

HERA Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $3.51
-1.14%
$1.82 million $93,450
May 5, 2024 $3.55
+9.08%
$1.84 million $77,865
May 4, 2024 $3.25
-6.18%
$1.67 million $18,403
May 3, 2024 $3.46
-1.68%
$1.77 million $120,857
May 2, 2024 $3.43
-1.36%
$1.74 million $137,467
May 1, 2024 $3.47
-11.56%
$1.76 million $156,279
Apr 30, 2024 $3.92
+9.19%
$2 million $116,314
Apr 29, 2024 $3.58
-3.55%
$1.82 million $53,621
Apr 28, 2024 $3.71
+0.10%
$1.89 million $55,794
Apr 27, 2024 $3.71
-10.46%
$1.89 million $63,065
Apr 26, 2024 $4.14
+6.55%
$2.13 million $84,212
Apr 25, 2024 $3.88
-4.59%
$2 million $31,858
Apr 24, 2024 $4.07
+8.76%
$2.1 million $171,435
Apr 23, 2024 $3.74
-3.45%
$1.93 million $16,006
Apr 22, 2024 $3.9
+2.30%
$2.01 million $58,289
Apr 21, 2024 $3.81
+2.02%
$1.96 million $78,445
Apr 20, 2024 $3.51
-13.18%
$1.81 million $62,948
Apr 19, 2024 $4.06
+10.89%
$2.09 million $50,575
Apr 18, 2024 $3.66
-10.67%
$1.88 million $54,783
Apr 17, 2024 $4.09
+3.98%
$2.1 million $50,850
Apr 16, 2024 $3.94
+8.22%
$2.01 million $186,286
Apr 15, 2024 $3.64
-6.11%
$1.84 million $148,773
Apr 14, 2024 $3.87
+7.63%
$1.96 million $83,362
Apr 13, 2024 $3.6
-9.22%
$1.83 million $177,913
Apr 12, 2024 $3.96
+4.11%
$2.01 million $99,589
Apr 11, 2024 $3.82
-0.56%
$1.94 million $61,681
Apr 10, 2024 $3.84
-9.82%
$1.95 million $68,151
Apr 9, 2024 $4.31
+0.45%
$2.16 million $239,937
Apr 8, 2024 $4.56
+17.49%
$2.13 million $61,317
Apr 7, 2024 $4.53
+19.22%
$2.12 million $59,946
Apr 6, 2024 $3.86
-6.10%
$1.8 million $57,727
Apr 5, 2024 $4.11
+0.72%
$1.91 million $76,780
Apr 4, 2024 $4.08
-1.26%
$1.89 million $142,717
Apr 3, 2024 $4.13
-1.70%
$1.92 million $85,422
Apr 2, 2024 $4.21
+1.48%
$1.98 million $100,844
Apr 1, 2024 $4.15
-4.90%
$1.95 million $238,432
Mar 31, 2024 $4.37
-0.21%
$2.06 million $367,259
Mar 30, 2024 $4.38
-9.98%
$2.06 million $134,564
Mar 29, 2024 $4.86
+4.37%
$2.3 million $227,046
Mar 28, 2024 $4.63
-3.82%
$2.19 million $283,676
Mar 27, 2024 $4.81
+2.27%
$2.27 million $458,586
Mar 26, 2024 $4.67
-8.63%
$2.18 million $240,830
Mar 25, 2024 $5.11
-7.19%
$2.38 million $418,904
Mar 24, 2024 $5.5
+6.52%
$2.54 million $197,807
Mar 23, 2024 $5.06
+1.54%
$2.3 million $64,221
Mar 22, 2024 $5.01
-10.26%
$2.28 million $59,069
Mar 21, 2024 $5.58
+7.63%
$2.54 million $357,852
Mar 20, 2024 $5.19
-3.90%
$2.36 million $155,643
Mar 19, 2024 $5.4
-10.44%
$2.46 million $234,905
Mar 18, 2024 $6.03
-1.78%
$2.74 million $202,703