Hera Finance Historical Data

HERA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 6.62
-17.18%
$ 2.9 million $ 676,564
Mar 13, 2024 $ 7.99
+13.09%
$ 3.5 million $ 505,576
Mar 12, 2024 $ 7.07
-1.74%
$ 2.91 million $ 1.38 million
Mar 11, 2024 $ 7.21
+35.56%
$ 2.97 million $ 1.4 million
Mar 10, 2024 $ 5.32
+4.67%
$ 2.16 million $ 388,654
Mar 9, 2024 $ 5.08
-11.24%
$ 2.07 million $ 196,928
Mar 8, 2024 $ 5.73
+33.70%
$ 2.09 million $ 956,124
Mar 7, 2024 $ 4.28
+2.56%
$ 1.57 million $ 510,454
Mar 6, 2024 $ 4.18
-2.29%
$ 1.51 million $ 260,001
Mar 5, 2024 $ 4.27
-6.80%
$ 1.54 million $ 245,106
Mar 4, 2024 $ 4.59
-5.20%
$ 1.64 million $ 206,404
Mar 3, 2024 $ 4.84
+9.88%
$ 1.72 million $ 182,772
Mar 2, 2024 $ 4.4
-7.77%
$ 1.57 million $ 184,555
Mar 1, 2024 $ 4.77
-0.78%
$ 1.7 million $ 259,342
Feb 29, 2024 $ 4.81
-0.68%
$ 1.71 million $ 402,770
Feb 28, 2024 $ 4.85
+2.38%
$ 1.72 million $ 215,341
Feb 27, 2024 $ 4.73
-1.30%
$ 1.68 million $ 295,663
Feb 26, 2024 $ 4.79
-2.14%
$ 1.71 million $ 314,511
Feb 25, 2024 $ 4.94
-5.98%
$ 1.78 million $ 301,323
Feb 24, 2024 $ 5.26
-2.31%
$ 1.87 million $ 117,287
Feb 23, 2024 $ 5.38
+3.43%
$ 1.92 million $ 181,339
Feb 22, 2024 $ 5.2
+1.89%
$ 1.85 million $ 289,594
Feb 21, 2024 $ 5.11
-1.28%
$ 1.81 million $ 505,565
Feb 20, 2024 $ 5.17
-6.82%
$ 1.83 million $ 312,595
Feb 19, 2024 $ 5.55
+15.76%
$ 1.97 million $ 417,038
Feb 18, 2024 $ 4.8
-1.14%
$ 1.7 million $ 196,039
Feb 17, 2024 $ 4.85
+1.37%
$ 1.7 million $ 299,251
Feb 16, 2024 $ 4.79
-12.41%
$ 1.71 million $ 399,332
Feb 15, 2024 $ 5.47
+7.57%
$ 1.89 million $ 554,028
Feb 14, 2024 $ 5.08
+5.91%
$ 1.76 million $ 251,397
Feb 13, 2024 $ 4.8
-4.73%
$ 1.67 million $ 161,648
Feb 12, 2024 $ 5.04
+1.34%
$ 1.76 million $ 180,716
Feb 11, 2024 $ 4.97
+0.67%
$ 1.7 million $ 277,930
Feb 10, 2024 $ 4.94
+9.81%
$ 1.68 million $ 296,038
Feb 9, 2024 $ 4.49
-6.31%
$ 1.5 million $ 219,758
Feb 8, 2024 $ 4.8
-0.64%
$ 1.6 million $ 89,191
Feb 7, 2024 $ 4.83
-3.83%
$ 1.59 million $ 227,782
Feb 6, 2024 $ 5.02
-0.62%
$ 1.65 million $ 43,393
Feb 5, 2024 $ 5.08
-1.41%
$ 1.64 million $ 39,856
Feb 4, 2024 $ 5.15
-3.06%
$ 1.67 million $ 43,209
Feb 3, 2024 $ 5.27
-1.13%
$ 1.7 million $ 100,673
Feb 2, 2024 $ 5.33
-4.54%
$ 1.73 million $ 98,817
Feb 1, 2024 $ 5.58
+0.91%
$ 1.8 million $ 126,343
Jan 31, 2024 $ 5.53
-2.62%
$ 1.79 million $ 101,148
Jan 30, 2024 $ 5.68
-8.36%
$ 1.81 million $ 240,647
Jan 29, 2024 $ 6.06
+1.29%
$ 1.9 million $ 85,599
Jan 28, 2024 $ 5.98
+5.58%
$ 1.87 million $ 55,104
Jan 27, 2024 $ 5.66
+1.97%
$ 1.78 million $ 120,008
Jan 26, 2024 $ 5.55
+2.95%
$ 1.73 million $ 107,187
Jan 25, 2024 $ 5.4
-7.75%
$ 1.67 million $ 149,026