Hera Finance Historical Data

HERA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 5.85
+28.82%
$ 1.65 million $ 1.11 million
Jan 23, 2024 $ 4.54
-2.40%
$ 1.26 million $ 183,928
Jan 22, 2024 $ 4.65
-7.13%
$ 1.26 million $ 188,083
Jan 21, 2024 $ 5.01
-4.10%
$ 1.37 million $ 177,781
Jan 20, 2024 $ 5.22
-0.75%
$ 1.42 million $ 163,720
Jan 19, 2024 $ 5.26
-8.61%
$ 1.45 million $ 299,226
Jan 18, 2024 $ 5.73
+9.88%
$ 1.56 million $ 495,039
Jan 17, 2024 $ 5.21
-8.92%
$ 1.41 million $ 94,447
Jan 16, 2024 $ 5.73
+10.89%
$ 1.51 million $ 415,618
Jan 15, 2024 $ 5.16
-4.94%
$ 1.35 million $ 114,883
Jan 14, 2024 $ 5.43
+1.76%
$ 1.42 million $ 103,008
Jan 13, 2024 $ 5.34
+5.76%
$ 1.4 million $ 148,280
Jan 12, 2024 $ 5.05
-11.99%
$ 1.31 million $ 223,891
Jan 11, 2024 $ 5.73
+11.15%
$ 1.43 million $ 180,997
Jan 10, 2024 $ 5.16
-10.31%
$ 1.25 million $ 328,799
Jan 9, 2024 $ 5.8
-14.19%
$ 1.33 million $ 258,848
Jan 8, 2024 $ 6.76
+6.00%
$ 1.58 million $ 232,566
Jan 7, 2024 $ 6.36
-10.31%
$ 1.46 million $ 40,893
Jan 6, 2024 $ 7.11
-2.73%
$ 1.61 million $ 36,988
Jan 5, 2024 $ 7.31
+2.93%
$ 1.66 million $ 231,178
Jan 4, 2024 $ 7.1
+0.06%
$ 1.61 million $ 209,739
Jan 3, 2024 $ 7.09
-7.69%
$ 1.58 million $ 172,474
Jan 2, 2024 $ 7.68
-1.08%
$ 1.65 million $ 535,024
Jan 1, 2024 $ 7.77
+1.95%
$ 1.65 million $ 63,139
Dec 31, 2023 $ 7.62
-5.86%
$ 1.59 million $ 306,518
Dec 30, 2023 $ 8.06
+1.91%
$ 1.64 million $ 227,502
Dec 29, 2023 $ 7.91
+5.12%
$ 1.6 million $ 475,609
Dec 28, 2023 $ 7.52
-5.71%
$ 1.3 million $ 508,685
Dec 27, 2023 $ 7.98
-6.13%
$ 1.01 million $ 1.31 million
Dec 26, 2023 $ 8.5
+8.33%
$ 936,292 $ 615,384
Download