Hera Finance Historical Data

HERA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 7.09
-7.69%
$ 1.58 million $ 172,474
Jan 2, 2024 $ 7.68
-1.08%
$ 1.65 million $ 535,024
Jan 1, 2024 $ 7.77
+1.95%
$ 1.65 million $ 63,139
Dec 31, 2023 $ 7.62
-5.86%
$ 1.59 million $ 306,518
Dec 30, 2023 $ 8.06
+1.91%
$ 1.64 million $ 227,502
Dec 29, 2023 $ 7.91
+5.12%
$ 1.6 million $ 475,609
Dec 28, 2023 $ 7.52
-5.71%
$ 1.3 million $ 508,685
Dec 27, 2023 $ 7.98
-6.13%
$ 1.01 million $ 1.31 million
Dec 26, 2023 $ 8.5
+8.33%
$ 936,292 $ 615,384
Download