Hera Finance Historical Data

HERA
Download
Date Close Price change Market cap Trading volume
Today $1.38
+0.00%
$795,410 $2,355
Yesterday $1.38
+0.74%
$793,647 $2,282
Aug 25, 2026 $1.37
+3.20%
$-- $16,436
Aug 24, 2026 $1.33
+0.80%
$764,140 $1,362
Aug 23, 2026 $1.32
+0.66%
$758,473 $347
Aug 22, 2026 $1.31
+0.18%
$-- $1,924
Aug 21, 2026 $1.31
+6.14%
$751,783 $15,117
Aug 20, 2026 $1.23
+2.61%
$707,697 $3,224
Aug 19, 2026 $1.2
+0.37%
$-- $1,238
Aug 18, 2026 $1.19
+0.77%
$-- $896
Aug 17, 2026 $1.18
-0.34%
$-- $797
Aug 16, 2026 $1.19
+1.30%
$-- $5,931
Aug 15, 2026 $1.17
-4.77%
$673,636 $6,135
Aug 14, 2026 $1.23
-0.29%
$707,622 $911
Aug 13, 2026 $1.24
+3.72%
$-- $9,670
Aug 12, 2026 $1.21
+0.49%
$-- $2,155
Aug 11, 2026 $1.2
-1.18%
$689,884 $367
Aug 10, 2026 $1.21
+0.22%
$696,186 $731
Aug 9, 2026 $1.21
+0.42%
$696,096 $2,002
Aug 8, 2026 $1.18
+0.04%
$-- $2,061
Aug 7, 2026 $1.18
+0.46%
$679,355 $859
Aug 6, 2026 $1.17
-0.28%
$-- $6,449
Aug 4, 2026 $1.18
+0.61%
$-- $1,323
Aug 3, 2026 $1.17
-0.63%
$674,085 $1,931
Aug 2, 2026 $1.17
-0.03%
$671,482 $29
Aug 1, 2026 $1.17
+0.00%
$-- $40
Jul 30, 2026 $1.15
+0.09%
$-- $2,516
Jul 29, 2026 $1.17
-0.51%
$672,726 $208
Jul 28, 2026 $1.17
+1.16%
$674,984 $3,548
Jul 27, 2026 $1.17
-1.66%
$-- $445
Jul 25, 2026 $1.19
+0.08%
$686,093 $208
Jul 24, 2026 $1.19
-0.03%
$685,889 $52
Jul 23, 2026 $1.19
-0.86%
$-- $5,422
Jul 22, 2026 $1.21
-0.27%
$694,078 $602
Jul 21, 2026 $1.21
-0.11%
$-- $1,271
Jul 20, 2026 $1.21
+0.84%
$697,835 $1,199
Jul 19, 2026 $1.2
-0.18%
$692,591 $2,810
Jul 18, 2026 $1.21
-1.97%
$693,478 $297
Jul 17, 2026 $1.23
-0.16%
$-- $69
Jul 16, 2026 $1.23
+0.00%
$-- $2,109
Jul 15, 2026 $1.23
-0.32%
$710,038 $12,140
Jul 13, 2026 $1.28
+1.02%
$-- $2,817
Jul 12, 2026 $1.27
+0.00%
$-- $1,324
Jul 11, 2026 $1.28
-0.62%
$736,531 $1,275
Jul 10, 2026 $1.29
-0.92%
$-- $3,929
Jul 9, 2026 $1.31
-0.34%
$751,784 $342
Jul 8, 2026 $1.31
+0.19%
$754,366 $2,454
Jul 7, 2026 $1.33
-0.11%
$764,739 $811
Jul 6, 2026 $1.33
+0.90%
$765,631 $1,921
Jul 5, 2026 $1.34
+0.16%
$-- $2,007
Download