Hera Finance Historical Data

HERA
Download
Date Close Price change Market cap Trading volume
Aug 17 $1.31
+10.17%
$758,473 $21,617
Aug 10 $1.17
-3.03%
$-- $20,188
Aug 3 $1.21
+2.61%
$696,096 $13,429
Jul 27 $1.17
-2.04%
$671,482 $8,915
Jul 20 $1.19
-0.85%
$-- $7,930
Jul 13 $1.2
-5.27%
$692,591 $12,899
Jul 6 $1.27
-3.38%
$-- $10,758
Jun 29 $1.34
+0.24%
$-- $3,573
Jun 15 $1.4
+0.00%
$-- $44
Jun 8 $1.38
+0.60%
$-- $237
Jun 1 $1.45
-2.73%
$-- $20,831
May 25 $1.52
+0.71%
$-- $35,562
May 18 $1.54
+10.54%
$-- $31,505
May 11 $1.4
-2.36%
$-- $6,014
Apr 7 $0.802
+0.00%
$-- $2,767
Mar 31 $0.804
+0.00%
$-- $552
Mar 24 $0.803
+0.00%
$-- $21
Mar 17 $0.821
+0.00%
$-- $174
Mar 10 $0.837
+0.00%
$-- $669
Mar 3 $0.918
+0.00%
$-- $758
Feb 24 $0.954
+0.00%
$-- $2,108
Feb 17 $1.05
+0.00%
$-- $1,068
Feb 10 $1.05
+0.00%
$-- $153
Feb 3 $1.1
+0.00%
$-- $12,108
Jan 27 $1.21
+0.00%
$-- $19,881
Jan 20 $1.34
-4.38%
$-- $24,290
Jan 13 $1.45
+10.47%
$749,637 $238,703
Jan 6 $1.45
-10.38%
$768,190 $422,316
Dec 30 $1.44
+7.12%
$865,907 $384,190
Dec 23 $1.51
-0.72%
$727,501 $359,363
Dec 16 $1.49
-1.65%
$819,594 $407,356
Dec 9 $1.4
-14.70%
$820,678 $392,266
Dec 2 $1.66
+82.42%
$884,805 $469,400
Nov 25 $0.909
+14.21%
$549,319 $468,281
Nov 18 $0.825
-9.20%
$469,940 $356,896
Nov 11 $0.797
-18.02%
$535,462 $390,020
Nov 4 $0.797
-4.27%
$546,857 $339,228
Oct 28 $0.837
-14.82%
$478,520 $342,681
Oct 21 $0.987
+3.09%
$562,847 $246,058
Oct 14 $0.958
-17.93%
$539,371 $332,259
Oct 7 $1.17
+2.16%
$657,294 $272,646
Sep 30 $1.09
-1.10%
$633,792 $273,331
Sep 23 $1.17
-17.30%
$597,642 $296,960
Sep 16 $1.26
-8.80%
$763,551 $232,728
Sep 9 $1.36
+15.44%
$753,456 $195,619
Sep 2 $1.32
+0.11%
$634,782 $248,457
Aug 26 $1.32
+2.95%
$715,524 $354,270
Aug 19 $1.35
-13.84%
$681,180 $301,229
Aug 12 $1.57
+6.45%
$823,204 $308,426
Aug 5 $1.59
-4.08%
$769,971 $370,855
Download