Live Coin Historical Data

LCOT
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.000208
+0.00%
$-- $743
Aug 13, 2025 $0.000203
+0.00%
$-- $1,993
Aug 12, 2025 $0.000197
+7.90%
$-- $2,080
Aug 11, 2025 $0.000205
-3.32%
$-- $78
Aug 10, 2025 $0.000206
+0.00%
$-- $730
Aug 8, 2025 $0.000204
+0.00%
$203,293 $1,067
Aug 1, 2025 $0.00022
+0.00%
$-- $292
Jul 13, 2025 $0.000127
+0.00%
$-- $1,973
Jul 11, 2025 $0.000109
+2.79%
$-- $1,188
Jul 7, 2025 $0.0000893
+0.00%
$-- $532
Jul 4, 2025 $0.0000949
+0.00%
$-- $244
May 12, 2025 $0.00028
+0.00%
$-- $1,704
May 5, 2025 $0.000187
+0.00%
$-- $1,385
Apr 28, 2025 $0.000386
+0.00%
$-- $1,404
Apr 21, 2025 $0.000391
+0.00%
$-- $1,333
Apr 14, 2025 $0.000403
+0.00%
$-- $2,302
Apr 7, 2025 $0.000404
+0.00%
$-- $2,529
Mar 31, 2025 $0.000428
+0.00%
$-- $764
Mar 24, 2025 $0.000467
+0.00%
$-- $2,344
Mar 17, 2025 $0.000461
+0.00%
$-- $3,641
Mar 10, 2025 $0.000515
+0.00%
$-- $1,508
Mar 3, 2025 $0.000632
+0.00%
$-- $3,950
Feb 24, 2025 $0.000632
+0.00%
$-- $2,828
Feb 13, 2025 $0.000621
-8.27%
$619,751 $18,016
Feb 12, 2025 $0.000676
+8.16%
$674,640 $17,441
Feb 11, 2025 $0.000625
-7.27%
$623,742 $16,919
Feb 10, 2025 $0.000678
+7.28%
$676,636 $18,001
Feb 9, 2025 $0.000635
-13.96%
$633,723 $19,890
Feb 8, 2025 $0.000734
-0.41%
$732,524 $20,542
Feb 7, 2025 $0.000742
+11.75%
$740,508 $19,568
Feb 6, 2025 $0.000664
-4.60%
$662,664 $18,605
Feb 5, 2025 $0.000694
-10.34%
$692,604 $20,472
Feb 4, 2025 $0.000771
-7.00%
$769,449 $22,890
Download