Live Coin Historical Data

LCOT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000208
-5.16%
$ -- $ 6,982
Jul 2025 $ 0.000127
+33.66%
$ -- $ 3,937
May 2025 $ 0.00028
+49.69%
$ -- $ 3,089
Apr 2025 $ 0.000386
-4.45%
$ -- $ 7,569
Mar 2025 $ 0.000428
-32.20%
$ -- $ 12,206
Feb 2025 $ 0.000632
-23.81%
$ -- $ 195,174
Download