Live Coin Historical Data

LCOT
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000208
-1.51%
$ -- $ 4,894
Aug 4 $ 0.000204
+0.00%
$ -- $ 1,067
Jul 28 $ 0.00022
+0.00%
$ -- $ 292
Jul 7 $ 0.000109
+22.10%
$ -- $ 1,720
Jun 30 $ 0.0000949
+0.00%
$ -- $ 244
May 12 $ 0.00028
+0.00%
$ -- $ 1,704
May 5 $ 0.000187
+0.00%
$ -- $ 1,385
Apr 28 $ 0.000386
+0.00%
$ -- $ 1,404
Apr 21 $ 0.000391
+0.00%
$ -- $ 1,333
Apr 14 $ 0.000403
+0.00%
$ -- $ 2,302
Apr 7 $ 0.000404
+0.00%
$ -- $ 2,529
Mar 31 $ 0.000428
+0.00%
$ -- $ 764
Mar 24 $ 0.000467
+0.00%
$ -- $ 2,344
Mar 17 $ 0.000461
+0.00%
$ -- $ 3,641
Mar 10 $ 0.000515
+0.00%
$ -- $ 1,508
Mar 3 $ 0.000632
+0.00%
$ -- $ 3,950
Feb 24 $ 0.000632
+0.00%
$ -- $ 2,828
Feb 10 $ 0.000621
-1.74%
$ -- $ 70,378
Feb 3 $ 0.000734
-11.46%
$ 633,723 $ 102,077
Download