Live Coin Historical Data

LCOT
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000208
+0.00%
$ -- $ 743
Aug 13, 2025 $ 0.000203
+0.00%
$ -- $ 1,993
Aug 12, 2025 $ 0.000197
+7.90%
$ -- $ 2,080
Aug 11, 2025 $ 0.000205
-3.32%
$ -- $ 78
Aug 10, 2025 $ 0.000206
+0.00%
$ -- $ 730
Aug 8, 2025 $ 0.000204
+0.00%
$ 203,293 $ 1,067
Aug 1, 2025 $ 0.00022
+0.00%
$ -- $ 292
Jul 13, 2025 $ 0.000127
+0.00%
$ -- $ 1,973
Jul 11, 2025 $ 0.000109
+2.79%
$ -- $ 1,188
Jul 7, 2025 $ 0.0000893
+0.00%
$ -- $ 532
Jul 4, 2025 $ 0.0000949
+0.00%
$ -- $ 244
May 12, 2025 $ 0.00028
+0.00%
$ -- $ 1,704
May 5, 2025 $ 0.000187
+0.00%
$ -- $ 1,385
Apr 28, 2025 $ 0.000386
+0.00%
$ -- $ 1,404
Apr 21, 2025 $ 0.000391
+0.00%
$ -- $ 1,333
Apr 14, 2025 $ 0.000403
+0.00%
$ -- $ 2,302
Apr 7, 2025 $ 0.000404
+0.00%
$ -- $ 2,529
Mar 31, 2025 $ 0.000428
+0.00%
$ -- $ 764
Mar 24, 2025 $ 0.000467
+0.00%
$ -- $ 2,344
Mar 17, 2025 $ 0.000461
+0.00%
$ -- $ 3,641
Mar 10, 2025 $ 0.000515
+0.00%
$ -- $ 1,508
Mar 3, 2025 $ 0.000632
+0.00%
$ -- $ 3,950
Feb 24, 2025 $ 0.000632
+0.00%
$ -- $ 2,828
Feb 13, 2025 $ 0.000621
-8.27%
$ 619,751 $ 18,016
Feb 12, 2025 $ 0.000676
+8.16%
$ 674,640 $ 17,441
Feb 11, 2025 $ 0.000625
-7.27%
$ 623,742 $ 16,919
Feb 10, 2025 $ 0.000678
+7.28%
$ 676,636 $ 18,001
Feb 9, 2025 $ 0.000635
-13.96%
$ 633,723 $ 19,890
Feb 8, 2025 $ 0.000734
-0.41%
$ 732,524 $ 20,542
Feb 7, 2025 $ 0.000742
+11.75%
$ 740,508 $ 19,568
Feb 6, 2025 $ 0.000664
-4.60%
$ 662,664 $ 18,605
Feb 5, 2025 $ 0.000694
-10.34%
$ 692,604 $ 20,472
Feb 4, 2025 $ 0.000771
-7.00%
$ 769,449 $ 22,890
Download