PIGLET Historical Data

PIGLET
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₅297
-2.10%
$ -- $ 294
Apr 9, 2025 $ 0.0₅303
-10.17%
$ 24,221 $ 425
Apr 8, 2025 $ 0.0₅356
+2.53%
$ 28,446 $ 5
Apr 7, 2025 $ 0.0₅342
-1.02%
$ 27,325 $ 186
Apr 6, 2025 $ 0.0₅355
+0.15%
$ 28,368 $ 129
Apr 5, 2025 $ 0.0₅37
-11.16%
$ 29,612 $ 4,162
Apr 4, 2025 $ 0.0₅437
+1.02%
$ 34,982 $ 94
Apr 3, 2025 $ 0.0₅441
-14.38%
$ 35,295 $ 513
Apr 2, 2025 $ 0.0₅469
-3.44%
$ 37,531 $ 1,806
Apr 1, 2025 $ 0.0₅481
+1.81%
$ 38,476 $ 36,961
Mar 31, 2025 $ 0.0₅489
+1.70%
$ 39,085 $ 847
Mar 30, 2025 $ 0.0₅482
+1.24%
$ 38,566 $ 1,408
Mar 29, 2025 $ 0.0₅477
-12.62%
$ 38,145 $ 3,136
Mar 28, 2025 $ 0.0₅55
-13.27%
$ 43,995 $ 2,886
Mar 27, 2025 $ 0.0₅633
-5.26%
$ 50,665 $ 4,494
Mar 26, 2025 $ 0.0₅663
-38.34%
$ 53,060 $ 44,204
Download