PIGLET Historical Data

PIGLET
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0₅297
-2.10%
$-- $294
Apr 9, 2025 $0.0₅303
-10.17%
$24,221 $425
Apr 8, 2025 $0.0₅356
+2.53%
$28,446 $5
Apr 7, 2025 $0.0₅342
-1.02%
$27,325 $186
Apr 6, 2025 $0.0₅355
+0.15%
$28,368 $129
Apr 5, 2025 $0.0₅37
-11.16%
$29,612 $4,162
Apr 4, 2025 $0.0₅437
+1.02%
$34,982 $94
Apr 3, 2025 $0.0₅441
-14.38%
$35,295 $513
Apr 2, 2025 $0.0₅469
-3.44%
$37,531 $1,806
Apr 1, 2025 $0.0₅481
+1.81%
$38,476 $36,961
Mar 31, 2025 $0.0₅489
+1.70%
$39,085 $847
Mar 30, 2025 $0.0₅482
+1.24%
$38,566 $1,408
Mar 29, 2025 $0.0₅477
-12.62%
$38,145 $3,136
Mar 28, 2025 $0.0₅55
-13.27%
$43,995 $2,886
Mar 27, 2025 $0.0₅633
-5.26%
$50,665 $4,494
Mar 26, 2025 $0.0₅663
-38.34%
$53,060 $44,204
Download