龙抬头 Historical Data

龙抬头 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0₅242
-8.08%
$ 2,422 $ 3,612
Mar 8, 1 PM $ 0.0₅263
-65.02%
$ 2,635 $ 3,516
Mar 8, 12 PM $ 0.0₅753
-3.07%
$ 7,533 $ 1,729
Mar 8, 11 AM $ 0.0₅777
-16.38%
$ 7,772 $ 1,445
Mar 8, 10 AM $ 0.0₅937
-5.25%
$ 9,373 $ 982
Mar 8, 9 AM $ 0.0000101
-17.04%
$ 10,089 $ 805
Mar 8, 8 AM $ 0.0000122
-7.38%
$ 12,161 $ 319
Mar 8, 7 AM $ 0.0000133
+0.00%
$ 13,277 $ 145
Mar 8, 6 AM $ 0.0000132
+1.26%
$ 13,231 $ 88
Mar 8, 3 AM $ 0.0000131
+0.03%
$ 13,063 $ 5,002
Mar 8, 2 AM $ 0.0000131
+0.01%
$ 13,059 $ 5,002
Mar 8, 1 AM $ 0.0000132
+0.00%
$ 13,178 $ 5,019
Mar 8, 12 AM $ 0.0000133
+0.00%
$ 13,307 $ 4,999
Mar 7, 11 PM $ 0.0000133
-0.87%
$ 13,307 $ 4,877
Mar 7, 4 PM $ 0.0000136
-0.48%
$ 13,642 $ 4,712
Mar 7, 3 PM $ 0.0000131
-0.38%
$ 13,085 $ 4,592
Mar 7, 1 PM $ 0.0000131
-0.32%
$ 13,134 $ 4,533
Mar 7, 12 PM $ 0.000013
+0.00%
$ 13,028 $ 4,500
Mar 7, 11 AM $ 0.0000129
+0.00%
$ 12,887 $ 4,469
Mar 7, 10 AM $ 0.0000129
+0.61%
$ 12,938 $ 4,467
Mar 7, 9 AM $ 0.0000132
-2.89%
$ 13,219 $ 4,312
Mar 7, 8 AM $ 0.0000137
+0.00%
$ 13,675 $ 4,262
Mar 7, 7 AM $ 0.0000137
-0.19%
$ 13,689 $ 4,246
Mar 7, 6 AM $ 0.0000137
-7.19%
$ 13,714 $ 4,247
Mar 7, 5 AM $ 0.0000148
+9.97%
$ 14,777 $ 4,020
Mar 7, 4 AM $ 0.0000134
-8.52%
$ 13,435 $ 3,728
Mar 7, 3 AM $ 0.0000155
+5.68%
$ 15,478 $ 2,898
Mar 7, 2 AM $ 0.0000166
+44.49%
$ 16,561 $ 7,507
Mar 7, 1 AM $ 0.0000114
+6.03%
$ 11,434 $ 6,535
Mar 7, 12 AM $ 0.0000107
-9.61%
$ 10,727 $ 6,182
Mar 6, 11 PM $ 0.0000119
+0.00%
$ 11,871 $ 5,626
Mar 6, 9 PM $ 0.0000119
+0.00%
$ 11,940 $ 5,582
Mar 6, 4 PM $ 0.0000122
+0.02%
$ 12,164 $ 5,555
Mar 6, 3 PM $ 0.0000122
-22.24%
$ 12,161 $ 5,539
Mar 6, 2 PM $ 0.0000155
+4.29%
$ 15,518 $ 4,848
Mar 6, 1 PM $ 0.0000149
-15.00%
$ 14,884 $ 4,739
Mar 6, 12 PM $ 0.0000178
-3.35%
$ 17,751 $ 3,686
Mar 6, 11 AM $ 0.0000184
-1.56%
$ 18,413 $ 3,545
Mar 6, 10 AM $ 0.0000178
+3.43%
$ 17,826 $ 3,369
Mar 6, 9 AM $ 0.0000173
-7.48%
$ 17,293 $ 3,249
Mar 6, 8 AM $ 0.0000187
-6.09%
$ 18,732 $ 3,055
Mar 6, 7 AM $ 0.0000199
-3.05%
$ 19,942 $ 2,819
Mar 6, 6 AM $ 0.0000205
-2.68%
$ 20,535 $ 2,668
Mar 5, 8 PM $ 0.0000205
+0.00%
$ 20,472 $ 28,032
Mar 5, 7 PM $ 0.0000205
+3.10%
$ 20,533 $ 27,976
Mar 5, 6 PM $ 0.0000187
+3.52%
$ 18,686 $ 27,729
Mar 5, 5 PM $ 0.0000183
-2.33%
$ 18,289 $ 27,495
Mar 5, 4 PM $ 0.0000187
-10.14%
$ 18,668 $ 27,638
Mar 5, 3 PM $ 0.0000206
-2.24%
$ 20,570 $ 27,251
Mar 5, 2 PM $ 0.0000211
-9.55%
$ 21,055 $ 27,148