超火的第一只AI动物 赛博永生 Historical Data

AI果蝇 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0000109
+10.66%
$ 10,904 $ 406
Apr 16, 3 PM $ 0.0₅982
+0.00%
$ 9,816 $ 142
Apr 15, 10 PM $ 0.00001
+0.00%
$ 10,011 $ 748
Apr 15, 2 PM $ 0.0₅99
-2.71%
$ 9,897 $ 731
Apr 15, 1 PM $ 0.0000104
-1.56%
$ 10,373 $ 588
Apr 15, 6 AM $ 0.0000121
+0.00%
$ 12,087 $ 106
Apr 15, 5 AM $ 0.0000121
-0.10%
$ 12,111 $ 234
Apr 15, 4 AM $ 0.0000121
+0.00%
$ 12,100 $ 221
Apr 15, 3 AM $ 0.0000121
-2.61%
$ 12,088 $ 359
Apr 15, 2 AM $ 0.0000124
+0.00%
$ 12,444 $ 280
Apr 14, 5 AM $ 0.0000129
-0.38%
$ 12,922 $ 1,613
Apr 14, 4 AM $ 0.0000129
+0.00%
$ 12,908 $ 1,608
Apr 13, 1 PM $ 0.0000123
+0.00%
$ 12,252 $ 1,413
Apr 13, 6 AM $ 0.000013
+0.00%
$ 13,047 $ 1,387
Apr 13, 5 AM $ 0.0000131
+9.34%
$ 13,125 $ 637
Apr 13, 2 AM $ 0.000012
+0.00%
$ 11,998 $ 322
Apr 13, 1 AM $ 0.000012
+0.00%
$ 11,982 $ 338
Apr 12, 1 PM $ 0.0000121
+0.00%
$ 12,075 $ 314
Apr 12, 12 PM $ 0.000012
+0.26%
$ 12,000 $ 307
Apr 12, 11 AM $ 0.0000119
+0.00%
$ 11,949 $ 63
Apr 12, 3 AM $ 0.000012
+0.00%
$ 11,971 $ 54
Apr 12, 2 AM $ 0.0000119
-1.72%
$ 11,928 $ 54
Apr 11, 8 AM $ 0.0000124
+0.00%
$ 12,368 $ 28
Apr 11, 4 AM $ 0.0000124
+0.00%
$ 12,395 $ 259
Apr 11, 2 AM $ 0.0000124
+0.00%
$ 12,374 $ 256
Apr 10, 6 AM $ 0.0000122
+0.96%
$ 12,223 $ 926
Apr 10, 5 AM $ 0.0000121
+2.19%
$ 12,063 $ 960
Apr 10, 4 AM $ 0.000012
-1.23%
$ 12,025 $ 851
Apr 9, 1 PM $ 0.0000126
+3.01%
$ 12,606 $ 8,385
Apr 9, 12 PM $ 0.0000126
-2.03%
$ 12,613 $ 8,174
Apr 9, 11 AM $ 0.0000129
+0.00%
$ 12,860 $ 10,363
Apr 9, 10 AM $ 0.0000133
-0.82%
$ 13,335 $ 10,612
Apr 9, 8 AM $ 0.0000136
+0.00%
$ 13,563 $ 10,518
Apr 9, 7 AM $ 0.0000136
+1.59%
$ 13,632 $ 10,469
Apr 9, 6 AM $ 0.0000133
+3.83%
$ 13,297 $ 10,429
Apr 8, 11 PM $ 0.0000129
+0.00%
$ 12,875 $ 10,786
Apr 8, 10 PM $ 0.0000129
+0.00%
$ 12,853 $ 10,848
Apr 8, 9 PM $ 0.0000129
+0.00%
$ 12,854 $ 10,864
Apr 8, 8 PM $ 0.0000128
+0.00%
$ 12,780 $ 10,815
Apr 8, 7 PM $ 0.0000129
+1.05%
$ 12,908 $ 10,756
Apr 8, 5 PM $ 0.0000129
-0.44%
$ 12,927 $ 10,778
Apr 8, 4 PM $ 0.0000129
-17.88%
$ 12,883 $ 10,943
Apr 8, 3 PM $ 0.0000157
+9.93%
$ 15,681 $ 7,250
Apr 8, 2 PM $ 0.0000141
-0.33%
$ 14,150 $ 3,338
Apr 8, 12 PM $ 0.0000144
+3.03%
$ 14,365 $ 3,545
Apr 8, 11 AM $ 0.0000142
+2.91%
$ 14,214 $ 3,205
Apr 8, 6 AM $ 0.0000141
-0.42%
$ 14,080 $ 974
Apr 8, 5 AM $ 0.0000141
+1.05%
$ 14,062 $ 958
Apr 8, 4 AM $ 0.0000139
+0.36%
$ 13,904 $ 986
Apr 8, 3 AM $ 0.000014
-0.09%
$ 14,013 $ 1,269