超火的第一只AI动物 赛博永生 Historical Data

AI果蝇 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000162
+0.00%
$ 16,228 $ 1,297
Apr 7, 2 PM $ 0.000016
+0.45%
$ 15,968 $ 1,249
Apr 7, 1 PM $ 0.0000159
+0.00%
$ 15,864 $ 1,232
Apr 7, 12 PM $ 0.0000156
+0.00%
$ 15,621 $ 1,175
Apr 7, 10 AM $ 0.0000156
+0.00%
$ 15,577 $ 1,138
Apr 7, 5 AM $ 0.0000156
+0.41%
$ 15,564 $ 1,110
Apr 7, 3 AM $ 0.0000173
+19.66%
$ 17,295 $ 726
Apr 7, 2 AM $ 0.0000145
-0.32%
$ 14,481 $ 120
Apr 7, 1 AM $ 0.0000146
+0.00%
$ 14,647 $ 91
Apr 6, 3 AM $ 0.0000151
+0.00%
$ -- $ 2,144
Apr 6, 1 AM $ 0.0000151
+0.00%
$ 15,073 $ 2,142
Apr 5, 10 PM $ 0.0000148
+0.00%
$ -- $ 2,102
Apr 5, 9 PM $ 0.0000147
+0.00%
$ 14,708 $ 2,099
Apr 5, 8 PM $ 0.0000147
+0.00%
$ 14,724 $ 2,096
Apr 5, 6 PM $ 0.0000155
-5.02%
$ 15,539 $ 1,923
Apr 5, 4 PM $ 0.0000159
+6.21%
$ 15,943 $ 1,764
Apr 5, 3 PM $ 0.0000149
+1.13%
$ 14,916 $ 1,566
Apr 5, 2 PM $ 0.0000148
+0.00%
$ 14,751 $ 1,515
Apr 5, 11 AM $ 0.0000149
+0.00%
$ 14,941 $ 1,509
Apr 5, 10 AM $ 0.0000154
+1.91%
$ 15,412 $ 1,316
Apr 5, 7 AM $ 0.0000151
+0.00%
$ 15,066 $ 1,182
Apr 5, 6 AM $ 0.0000173
+0.00%
$ 17,331 $ 665
Apr 5, 5 AM $ 0.000016
+0.00%
$ -- $ 500
Apr 5, 2 AM $ 0.0000162
+0.35%
$ 16,208 $ 332
Apr 4, 5 PM $ 0.0000161
+1.28%
$ 16,055 $ 286
Apr 4, 1 PM $ 0.0000159
+0.00%
$ 15,905 $ 240
Apr 4, 8 AM $ 0.0000159
+0.00%
$ 15,903 $ 269
Apr 4, 7 AM $ 0.000016
+0.51%
$ 15,986 $ 257
Apr 4, 6 AM $ 0.0000156
+3.50%
$ 15,625 $ 93
Apr 4, 5 AM $ 0.0000151
+0.00%
$ 15,104 $ 84
Apr 4, 4 AM $ 0.0000152
+0.00%
$ 15,176 $ 83
Apr 3, 3 PM $ 0.0000153
+0.22%
$ 15,278 $ 1,707
Apr 3, 8 AM $ 0.0000151
-0.32%
$ 15,073 $ 727
Apr 3, 7 AM $ 0.0000151
+0.00%
$ 15,105 $ 796
Apr 3, 4 AM $ 0.000015
+0.00%
$ 15,045 $ 1,430
Apr 3, 3 AM $ 0.0000149
+3.49%
$ 14,927 $ 1,631
Apr 3, 1 AM $ 0.0000146
+0.00%
$ 14,566 $ 1,637
Apr 2, 4 PM $ 0.0000146
-5.62%
$ 14,559 $ 1,754
Apr 2, 1 PM $ 0.000016
-0.26%
$ 15,969 $ 1,801
Apr 2, 12 PM $ 0.0000157
+2.35%
$ 15,723 $ 1,731
Apr 2, 8 AM $ 0.0000156
+2.57%
$ 15,602 $ 3,256
Apr 2, 7 AM $ 0.0000152
-2.95%
$ 15,179 $ 3,173
Apr 2, 6 AM $ 0.0000147
+3.88%
$ 14,718 $ 2,944
Apr 2, 5 AM $ 0.000014
-0.06%
$ 13,987 $ 2,805
Apr 2, 4 AM $ 0.000014
-5.50%
$ 14,016 $ 3,001
Apr 2, 3 AM $ 0.0000148
-11.28%
$ 14,816 $ 3,203
Apr 1, 10 PM $ 0.000017
+0.00%
$ 17,020 $ 3,343
Apr 1, 4 PM $ 0.0000191
-0.96%
$ 19,095 $ 3,780
Apr 1, 3 PM $ 0.0000196
+0.31%
$ 19,587 $ 3,685
Apr 1, 2 PM $ 0.0000192
-0.11%
$ 19,189 $ 3,745