JunkCoin Historical Data

JKC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.00889
-1.26%
$ 82,274 $ 4,934
Jul 16, 4 AM $ 0.00891
+0.37%
$ 82,487 $ 4,864
Jul 16, 3 AM $ 0.00879
-0.62%
$ 81,367 $ 4,787
Jul 16, 2 AM $ 0.00892
+1.25%
$ 82,533 $ 4,728
Jul 16, 1 AM $ 0.00872
+0.14%
$ 80,663 $ 4,667
Jul 16, 12 AM $ 0.00848
-5.63%
$ 78,470 $ 4,603
Jul 15, 11 PM $ 0.00874
-2.41%
$ 80,904 $ 4,501
Jul 15, 10 PM $ 0.00872
-2.40%
$ 80,682 $ 4,436
Jul 15, 9 PM $ 0.00882
-0.66%
$ 81,617 $ 4,409
Jul 15, 8 PM $ 0.0087
-2.91%
$ 80,534 $ 4,352
Jul 15, 7 PM $ 0.00877
-1.88%
$ 81,145 $ 4,298
Jul 15, 6 PM $ 0.00868
-2.46%
$ 80,330 $ 4,248
Jul 15, 5 PM $ 0.00865
-2.67%
$ 80,099 $ 4,201
Jul 15, 4 PM $ 0.00863
-1.70%
$ 79,867 $ 4,137
Jul 15, 3 PM $ 0.0086
-2.34%
$ 79,636 $ 4,084
Jul 15, 2 PM $ 0.00855
-2.66%
$ 79,145 $ 4,024
Jul 15, 1 PM $ 0.00853
-2.66%
$ 78,914 $ 3,967
Jul 15, 12 PM $ 0.0085
+0.25%
$ 78,683 $ 3,898
Jul 15, 11 AM $ 0.0084
-0.12%
$ 77,711 $ 3,823
Jul 15, 10 AM $ 0.00849
-0.25%
$ 78,590 $ 3,830
Jul 15, 9 AM $ 0.0085
-0.52%
$ 78,664 $ 3,828
Jul 15, 8 AM $ 0.00856
-1.03%
$ 79,201 $ 3,827
Jul 15, 7 AM $ 0.00864
-0.87%
$ 79,941 $ 3,816
Jul 15, 6 AM $ 0.00871
-0.33%
$ 80,645 $ 3,873
Jul 15, 5 AM $ 0.00865
-0.83%
$ 80,099 $ 3,951
Jul 15, 4 AM $ 0.00873
+0.33%
$ 80,765 $ 3,981
Jul 15, 3 AM $ 0.0087
+0.58%
$ 80,497 $ 3,989
Jul 15, 2 AM $ 0.00865
+0.14%
$ 80,034 $ 3,970
Jul 15, 1 AM $ 0.00864
+1.36%
$ 79,923 $ 3,930
Jul 15, 12 AM $ 0.00861
-0.02%
$ 79,664 $ 3,931
Jul 14, 11 PM $ 0.0087
+1.80%
$ 80,488 $ 3,923
Jul 14, 10 PM $ 0.00854
-3.04%
$ 79,062 $ 3,920
Jul 14, 9 PM $ 0.00881
+0.85%
$ 81,543 $ 3,890
Jul 14, 8 PM $ 0.00879
-0.25%
$ 81,395 $ 3,912
Jul 14, 7 PM $ 0.00876
-1.13%
$ 81,108 $ 3,927
Jul 14, 6 PM $ 0.00877
+0.18%
$ 81,219 $ 3,935
Jul 14, 5 PM $ 0.00876
+0.47%
$ 81,071 $ 3,947
Jul 14, 4 PM $ 0.00872
-0.05%
$ 80,691 $ 3,978
Jul 14, 3 PM $ 0.00866
+1.12%
$ 80,154 $ 4,011
Jul 14, 2 PM $ 0.00862
+0.08%
$ 79,775 $ 4,046
Jul 14, 1 PM $ 0.00867
+1.48%
$ 80,228 $ 4,073
Jul 14, 12 PM $ 0.00846
-0.55%
$ 78,266 $ 4,089
Jul 14, 11 AM $ 0.0085
-2.71%
$ 78,701 $ 4,123
Jul 14, 10 AM $ 0.00865
+0.02%
$ 80,080 $ 4,147
Jul 14, 9 AM $ 0.00865
-0.02%
$ 80,062 $ 4,134
Jul 14, 8 AM $ 0.00857
+2.46%
$ 79,284 $ 4,103
Jul 14, 7 AM $ 0.00842
-0.96%
$ 77,896 $ 4,082
Jul 14, 6 AM $ 0.00838
+0.37%
$ 77,544 $ 4,070
Jul 14, 5 AM $ 0.00834
+0.54%
$ 77,183 $ 4,026
Jul 14, 4 AM $ 0.00831
+0.24%
$ 76,952 $ 4,044