Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunkCoin Historical Data

JKC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 PM $0.00374
+0.00%
$34,644 $121
Sep 27, 10 PM $0.00374
-4.22%
$34,644 $120
Sep 27, 9 PM $0.00391
+0.00%
$36,171 $97
Sep 27, 8 PM $0.00391
+0.08%
$36,171 $111
Sep 27, 7 PM $0.00391
+0.00%
$36,144 $124
Sep 27, 6 PM $0.00391
+0.00%
$36,144 $148
Sep 27, 5 PM $0.00391
+0.03%
$36,144 $148
Sep 27, 4 PM $0.0039
+0.03%
$36,134 $148
Sep 27, 3 PM $0.0039
+0.00%
$36,125 $143
Sep 27, 2 PM $0.0039
+0.03%
$36,106 $141
Sep 27, 1 PM $0.0039
+0.75%
$36,097 $148
Sep 27, 12 PM $0.00387
+0.00%
$35,829 $129
Sep 27, 11 AM $0.00387
+3.09%
$35,829 $130
Sep 27, 10 AM $0.00376
+0.00%
$34,755 $130
Sep 27, 9 AM $0.00376
+0.00%
$34,755 $137
Sep 27, 8 AM $0.00376
+0.00%
$34,755 $146
Sep 27, 7 AM $0.00376
+0.00%
$34,755 $197
Sep 27, 6 AM $0.00376
+0.00%
$34,755 $196
Sep 27, 5 AM $0.00376
-0.79%
$34,755 $196
Sep 27, 4 AM $0.00379
+0.00%
$35,033 $192
Sep 27, 3 AM $0.00379
+0.40%
$35,033 $192
Sep 27, 2 AM $0.00377
+0.00%
$34,894 $191
Sep 27, 1 AM $0.00377
-0.19%
$34,894 $188
Sep 27, 12 AM $0.00378
+0.19%
$34,959 $180
Sep 26, 11 PM $0.00377
-0.40%
$34,894 $141
Sep 26, 10 PM $0.00379
+0.40%
$35,033 $139
Sep 26, 9 PM $0.00377
+0.40%
$34,894 $137
Sep 26, 8 PM $0.00376
-0.03%
$34,755 $124
Sep 26, 7 PM $0.00376
+0.81%
$34,764 $108
Sep 26, 6 PM $0.00373
+0.00%
$34,487 $87
Sep 26, 5 PM $0.00373
+0.03%
$34,487 $171
Sep 26, 4 PM $0.00373
-0.93%
$34,477 $171
Sep 26, 3 PM $0.00376
+0.00%
$34,801 $171
Sep 26, 2 PM $0.00376
+0.03%
$34,811 $173
Sep 26, 1 PM $0.00376
+0.13%
$34,801 $166
Sep 26, 12 PM $0.00376
+0.11%
$34,755 $172
Sep 26, 11 AM $0.00375
+0.00%
$34,718 $176
Sep 26, 10 AM $0.00375
+0.03%
$34,718 $197
Sep 26, 9 AM $0.00375
+0.81%
$34,709 $291
Sep 26, 8 AM $0.00372
-12.92%
$34,431 $283
Sep 26, 7 AM $0.00427
+0.00%
$39,540 $232
Sep 26, 6 AM $0.00427
+0.00%
$39,540 $719
Sep 26, 5 AM $0.00427
-11.00%
$39,540 $724
Sep 26, 4 AM $0.0048
+0.00%
$44,427 $728
Sep 26, 3 AM $0.0048
+0.00%
$44,427 $732
Sep 26, 2 AM $0.0048
+0.00%
$44,427 $739
Sep 26, 1 AM $0.0048
+0.00%
$44,427 $742
Sep 26, 12 AM $0.0048
+0.00%
$44,427 $756
Sep 25, 11 PM $0.0048
+0.00%
$44,427 $758
Sep 25, 10 PM $0.0048
+0.00%
$44,427 $758