JunkCoin Historical Data

JKC Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0103
+0.00%
$ 95,176 $ 1,712
May 28, 8 PM $ 0.0103
+0.00%
$ 95,176 $ 1,712
May 28, 7 PM $ 0.0103
+0.00%
$ 95,176 $ 1,712
May 28, 6 PM $ 0.0103
+0.00%
$ 95,176 $ 1,711
May 28, 5 PM $ 0.0103
+0.00%
$ 95,176 $ 1,711
May 28, 4 PM $ 0.0103
+0.00%
$ 95,176 $ 1,711
May 28, 3 PM $ 0.0103
+0.00%
$ 95,176 $ 1,710
May 28, 2 PM $ 0.0103
+0.00%
$ 95,176 $ 1,732
May 28, 1 PM $ 0.0103
+0.00%
$ 95,176 $ 1,733
May 28, 12 PM $ 0.0103
+0.00%
$ 95,176 $ 1,733
May 28, 11 AM $ 0.0103
+0.00%
$ 95,176 $ 1,734
May 28, 10 AM $ 0.0103
+0.00%
$ 95,176 $ 1,739
May 28, 9 AM $ 0.0103
+0.00%
$ 95,176 $ 1,759
May 28, 8 AM $ 0.0103
-0.16%
$ 95,176 $ 1,791
May 28, 7 AM $ 0.0103
+0.00%
$ 95,324 $ 1,838
May 28, 6 AM $ 0.0103
+0.00%
$ 95,324 $ 1,870
May 28, 5 AM $ 0.0103
+0.00%
$ 95,324 $ 1,875
May 28, 4 AM $ 0.0103
+0.00%
$ 95,324 $ 1,879
May 28, 3 AM $ 0.0103
+0.00%
$ 95,324 $ 1,889
May 28, 2 AM $ 0.0103
+0.00%
$ 95,324 $ 1,909
May 28, 1 AM $ 0.0103
+0.00%
$ 95,324 $ 1,910
May 28, 12 AM $ 0.0103
+0.00%
$ 95,324 $ 1,912
May 27, 11 PM $ 0.0103
+0.00%
$ 95,324 $ 1,950
May 27, 10 PM $ 0.0103
+0.66%
$ 95,324 $ 1,990
May 27, 9 PM $ 0.0102
+0.00%
$ 94,695 $ 1,989
May 27, 8 PM $ 0.0102
+0.00%
$ 94,695 $ 1,976
May 27, 7 PM $ 0.0102
+0.00%
$ 94,695 $ 1,975
May 27, 6 PM $ 0.0102
+0.00%
$ 94,695 $ 1,974
May 27, 5 PM $ 0.0102
+0.00%
$ 94,695 $ 1,980
May 27, 4 PM $ 0.0102
-0.81%
$ 94,695 $ 1,979
May 27, 3 PM $ 0.0103
+0.00%
$ 95,473 $ 1,990
May 27, 2 PM $ 0.0103
-0.07%
$ 95,473 $ 1,967
May 27, 1 PM $ 0.0103
+0.00%
$ 95,537 $ 1,966
May 27, 12 PM $ 0.0103
-0.28%
$ 95,537 $ 1,964
May 27, 11 AM $ 0.0104
+0.22%
$ 95,806 $ 1,962
May 27, 10 AM $ 0.0103
+0.00%
$ 95,593 $ 1,971
May 27, 9 AM $ 0.0103
+0.00%
$ 95,593 $ 1,951
May 27, 8 AM $ 0.0103
+0.22%
$ 95,593 $ 2,116
May 27, 7 AM $ 0.0103
+0.04%
$ 95,593 $ 2,120
May 27, 6 AM $ 0.0103
+0.00%
$ 95,593 $ 2,096
May 27, 5 AM $ 0.0103
+0.00%
$ 95,593 $ 2,116
May 27, 4 AM $ 0.0103
-1.70%
$ 95,593 $ 2,433
May 27, 3 AM $ 0.0105
+0.00%
$ 97,250 $ 2,422
May 27, 2 AM $ 0.0105
+0.00%
$ 97,250 $ 2,402
May 27, 1 AM $ 0.0105
+0.03%
$ 97,250 $ 2,399
May 27, 12 AM $ 0.0105
+2.01%
$ 97,222 $ 2,396
May 26, 11 PM $ 0.0103
+2.01%
$ 95,306 $ 2,356
May 26, 10 PM $ 0.0101
+0.00%
$ 93,427 $ 2,314
May 26, 9 PM $ 0.0101
+0.00%
$ 93,427 $ 2,314
May 26, 8 PM $ 0.0101
+0.00%
$ 93,427 $ 2,313