JunkCoin Historical Data

JKC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00837
+0.00%
$ 77,498 $ 2,995
Apr 11, 12 AM $ 0.00837
+0.00%
$ 77,498 $ 2,991
Apr 10, 11 PM $ 0.00837
+0.00%
$ 77,498 $ 2,986
Apr 10, 10 PM $ 0.00837
+0.00%
$ 77,498 $ 2,982
Apr 10, 9 PM $ 0.00837
+0.00%
$ 77,498 $ 2,978
Apr 10, 8 PM $ 0.00837
+0.00%
$ 77,498 $ 2,983
Apr 10, 7 PM $ 0.00837
+0.00%
$ 77,498 $ 2,992
Apr 10, 6 PM $ 0.00838
+0.11%
$ 77,581 $ 3,009
Apr 10, 5 PM $ 0.00837
+0.01%
$ 77,498 $ 3,008
Apr 10, 4 PM $ 0.00837
+2.81%
$ 77,489 $ 2,965
Apr 10, 3 PM $ 0.00821
+0.00%
$ 75,952 $ 2,934
Apr 10, 2 PM $ 0.00814
-0.77%
$ 75,369 $ 2,932
Apr 10, 1 PM $ 0.00814
-1.44%
$ 75,369 $ 2,951
Apr 10, 12 PM $ 0.00826
+0.00%
$ 76,471 $ 2,949
Apr 10, 11 AM $ 0.00826
+0.00%
$ 76,471 $ 2,935
Apr 10, 10 AM $ 0.00826
+0.00%
$ 76,471 $ 2,932
Apr 10, 9 AM $ 0.0082
+0.00%
$ 75,887 $ 2,929
Apr 10, 8 AM $ 0.0082
-0.76%
$ 75,887 $ 2,937
Apr 10, 7 AM $ 0.0082
+0.00%
$ 75,887 $ 2,935
Apr 10, 6 AM $ 0.00826
+0.77%
$ 76,471 $ 2,932
Apr 10, 5 AM $ 0.00826
+0.77%
$ 76,471 $ 2,930
Apr 10, 4 AM $ 0.0082
-0.76%
$ 75,887 $ 2,927
Apr 10, 3 AM $ 0.00826
+0.63%
$ 76,471 $ 2,925
Apr 10, 2 AM $ 0.00821
+1.21%
$ 76,017 $ 2,917
Apr 10, 1 AM $ 0.00812
+0.77%
$ 75,110 $ 3,175
Apr 10, 12 AM $ 0.00812
+0.00%
$ 75,110 $ 3,196
Apr 9, 11 PM $ 0.00805
-0.76%
$ 74,536 $ 3,207
Apr 9, 10 PM $ 0.00812
+0.77%
$ 75,110 $ 3,229
Apr 9, 9 PM $ 0.00805
+0.05%
$ 74,536 $ 3,266
Apr 9, 8 PM $ 0.00807
+0.20%
$ 74,684 $ 3,302
Apr 9, 7 PM $ 0.00805
-0.76%
$ 74,536 $ 3,260
Apr 9, 6 PM $ 0.00812
+0.00%
$ 75,110 $ 3,190
Apr 9, 5 PM $ 0.00812
+0.00%
$ 75,110 $ 3,121
Apr 9, 4 PM $ 0.00812
+0.00%
$ 75,110 $ 3,096
Apr 9, 3 PM $ 0.00812
+1.48%
$ 75,110 $ 3,086
Apr 9, 2 PM $ 0.008
+0.00%
$ 74,018 $ 3,078
Apr 9, 1 PM $ 0.008
+0.00%
$ 74,018 $ 3,049
Apr 9, 12 PM $ 0.008
+0.00%
$ 74,018 $ 3,041
Apr 9, 11 AM $ 0.008
+0.00%
$ 74,018 $ 3,032
Apr 9, 10 AM $ 0.008
-0.83%
$ 74,018 $ 3,032
Apr 9, 9 AM $ 0.00798
-1.00%
$ 73,888 $ 3,025
Apr 9, 8 AM $ 0.00806
+0.00%
$ 74,638 $ 3,027
Apr 9, 2 AM $ 0.00743
+0.00%
$ 68,807 $ 2,671
Apr 9, 1 AM $ 0.00743
+0.00%
$ 68,807 $ 2,671
Apr 9, 12 AM $ 0.00743
-0.07%
$ 68,807 $ 2,643
Apr 8, 11 PM $ 0.00743
+0.00%
$ 68,807 $ 2,624
Apr 8, 10 PM $ 0.00743
+0.00%
$ 68,807 $ 2,593
Apr 8, 9 PM $ 0.00743
+0.00%
$ 68,807 $ 2,549
Apr 8, 8 PM $ 0.00745
+0.22%
$ 68,955 $ 2,490
Apr 8, 7 PM $ 0.00743
+0.00%
$ 68,807 $ 2,489