JunkCoin Historical Data

JKC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0316
+11.14%
$ 292,850 $ 26,600
Apr 14 $ 0.0258
+2.54%
$ 244,027 $ 19,868
Apr 7 $ 0.0253
+16.48%
$ 233,049 $ 16,776
Mar 31 $ 0.0251
-10.48%
$ 201,376 $ 20,375
Mar 24 $ 0.0285
-2.68%
$ 258,993 $ 19,110
Mar 17 $ 0.0297
-10.87%
$ 271,035 $ 27,896
Mar 10 $ 0.0327
-4.46%
$ 308,530 $ 25,343
Mar 3 $ 0.0415
+14.83%
$ 317,304 $ 42,326
Feb 24 $ 0.0361
+23.06%
$ 333,687 $ 350,448
Feb 17 $ 0.0259
-23.17%
$ 272,957 $ 831,861
Feb 10 $ 0.0332
-12.93%
$ 310,259 $ 837,019
Feb 3 $ 0.039
+22.61%
$ 354,740 $ 643,972
Jan 27 $ 0.0318
-39.52%
$ 294,292 $ 891,384
Jan 20 $ 0.0574
+8.19%
$ 486,570 $ 818,363
Jan 13 $ 0.0605
-27.54%
$ 488,646 $ 887,335
Jan 6 $ 0.0878
-15.88%
$ 772,874 $ 1.88 million
Dec 30 $ 0.126
-23.30%
$ 963,518 $ 923,557
Dec 23 $ 0.174
+14.25%
$ 1.52 million $ 1.02 million
Dec 16 $ 0.139
-39.87%
$ 1.41 million $ 836,446
Dec 9 $ 0.218
-21.15%
$ 2.14 million $ 1.05 million
Dec 2 $ 0.277
-14.38%
$ 2.58 million $ 1.06 million
Nov 25 $ 0.306
-28.90%
$ 2.83 million $ 415,609
Download